POOPOO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POOPOO/WSOL pair on Solana.

About POOPOO/WSOL

Base tokenPOOPOO (poopoo coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

POOPOO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POOPOO/WSOL

Total volume$10,609

Buy volume$4,756 (21 trades)

Sell volume$5,853 (29 trades)

Avg trade size$212

Largest trade$445

Latest price$0.000089

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 2m 16s ago	$0.000089	SELL	0.94WSOL	$78.8	Meteora	f4Nd…wpty
8h 2m 16s ago	$0.00009	BUY	2.81WSOL	$236.77	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000087	SELL	0.94WSOL	$79.06	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000088	SELL	0.5WSOL	$41.75	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000088	BUY	2.01WSOL	$169.52	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000086	SELL	0.23WSOL	$19.78	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000089	SELL	4.3WSOL	$362.55	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000091	BUY	1.1WSOL	$92.69	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000087	BUY	5.29WSOL	$445.43	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000075	SELL	1.9WSOL	$160.24	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000078	SELL	4.21WSOL	$354.7	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000083	SELL	4.77WSOL	$401.89	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000088	BUY	0.4WSOL	$33.88	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000085	BUY	4.4WSOL	$370.32	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000081	BUY	3.76WSOL	$316.6	Meteora	f4Nd…wpty
8h 2m 17s ago	$0.000076	BUY	4.28WSOL	$360.25	Meteora	f4Nd…wpty
8h 2m 18s ago	$0.000085	SELL	1.38WSOL	$116.34	Meteora	f4Nd…wpty
8h 2m 18s ago	$0.000088	SELL	4.17WSOL	$351.29	Meteora	f4Nd…wpty
8h 2m 18s ago	$0.000092	SELL	1.66WSOL	$139.56	Meteora	f4Nd…wpty
8h 2m 18s ago	$0.000093	SELL	1.51WSOL	$126.84	Meteora	f4Nd…wpty
8h 2m 18s ago	$0.000093	BUY	0.26WSOL	$21.74	Meteora	f4Nd…wpty
8h 2m 18s ago	$0.000092	BUY	3.11WSOL	$262.05	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000091	SELL	1.14WSOL	$95.8	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000094	SELL	3.25WSOL	$273.42	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000099	SELL	4.98WSOL	$419.64	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000103	SELL	0.47WSOL	$39.82	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000105	SELL	3.75WSOL	$315.65	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000108	SELL	0.58WSOL	$49.03	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000104	SELL	3.77WSOL	$317.7	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000103	SELL	2.19WSOL	$184.47	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000105	BUY	5.23WSOL	$440.51	Meteora	f4Nd…wpty
8h 2m 19s ago	$0.000104	BUY	4.06WSOL	$342.45	Meteora	f4Nd…wpty
8h 2m 20s ago	$0.000104	BUY	0.71WSOL	$59.85	Meteora	f4Nd…wpty
8h 2m 20s ago	$0.000104	SELL	1.64WSOL	$138.08	Meteora	f4Nd…wpty
8h 2m 20s ago	$0.000103	BUY	4.11WSOL	$346.57	Meteora	f4Nd…wpty
8h 2m 20s ago	$0.000101	SELL	0.75WSOL	$63.36	Meteora	f4Nd…wpty
8h 2m 20s ago	$0.000097	BUY	0.99WSOL	$83.8	Meteora	f4Nd…wpty
8h 2m 20s ago	$0.000102	SELL	1.83WSOL	$153.78	Meteora	f4Nd…wpty
8h 2m 20s ago	$0.000099	SELL	3.78WSOL	$318.07	Meteora	f4Nd…wpty
8h 2m 20s ago	$0.000099	BUY	2.68WSOL	$225.85	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.000101	BUY	0.14WSOL	$12.18	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.000104	BUY	4.75WSOL	$400.09	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.000106	SELL	3.02WSOL	$254.76	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.000105	SELL	4.83WSOL	$406.6	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.000096	BUY	2.84WSOL	$239.14	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.000096	SELL	3.6WSOL	$303.67	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.0001	SELL	3.18WSOL	$267.53	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.000101	SELL	0.22WSOL	$18.86	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.000098	BUY	0.77WSOL	$65.1	Meteora	f4Nd…wpty
8h 2m 21s ago	$0.0001	BUY	2.75WSOL	$231.37	Meteora	f4Nd…wpty

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
77eX…nKFN	$11.9K	119.38M	102.4M	$221.77M
5Xz9…Fasi	$10.86K	96.18M	84.77M	$180.95M
2Fvi…c81U	$9.5K	108.25M	97.96M	$206.21M
2DNm…NzXu	$9.31K	60.31M	48.4M	$108.71M
J7Rk…VeHV	$8.93K	68.13M	58.5M	$126.64M
aTY5…7AXu	$8.87K	125.7M	106.8M	$232.5M
33R1…oZiC	$8.86K	73.14M	64.6M	$137.74M
9XZo…CPoY	$8.85K	72.32M	61.08M	$133.4M
681X…3NwA	$8.73K	114.84M	98.45M	$213.29M
521v…5Q88	$8.52K	72.56M	65.78M	$138.34M
Bq3S…FPaH	$8.35K	93.74M	67.72M	$161.46M
D2ra…NRrR	$8.23K	63.96M	63.35M	$127.31M
GuCd…ZCMf	$8.2K	98.39M	92.22M	$190.61M
49qb…upCV	$8.18K	76.95M	67.99M	$144.93M
6Bsj…fVXG	$8.07K	91.02M	85.98M	$177.01M
HhVs…3Euy	$7.95K	77.37M	72.55M	$149.92M
DQHE…3Zdd	$7.93K	121.07M	92.76M	$213.83M
FrxU…GDJ7	$7.87K	135.8M	107.14M	$242.94M
CUdp…tneG	$7.84K	87.01M	75.94M	$162.94M
JABZ…waG7	$7.8K	61.59M	54.89M	$116.48M
Ddwf…B9io	$7.78K	72.42M	58.52M	$130.94M
F6J8…N2nL	$7.64K	58.11M	53.12M	$111.23M
7R7G…wDS2	$7.64K	46.5M	40.46M	$86.96M
DEZh…7cpd	$7.43K	77.47M	69.27M	$146.73M
3MmL…7Nry	$7.36K	51.55M	46.6M	$98.15M
Ez3J…NZ6v	$7.33K	48.93M	48.59M	$97.52M
Ed8R…5HYE	$7.28K	46.78M	40.16M	$86.94M
DG61…edmT	$7.23K	92.77M	80.45M	$173.22M
5cJT…HMfj	$7.12K	60.5M	54.48M	$114.97M
CCba…ohVA	$7.11K	63.69M	55.8M	$119.49M
D2VA…Bv5v	$7.06K	76.69M	70.04M	$146.73M
GcZQ…Lk5b	$6.98K	52.49M	44.8M	$97.29M
2qSU…ARKZ	$6.85K	52.1M	45.07M	$97.17M
7uzm…HMuh	$6.82K	73.32M	62.87M	$136.18M
GWRi…SipW	$6.78K	39.54M	35.56M	$75.1M
5QuX…BPVB	$6.72K	66.42M	57.38M	$123.8M
ELDr…Keie	$6.64K	54.86M	40.48M	$95.34M
6fXQ…5rYK	$6.59K	30.9M	28.77M	$59.66M
F1M5…Voz3	$6.58K	79.37M	69.35M	$148.72M
AAc5…e1u8	$6.46K	44.38M	31.08M	$75.46M
CbRW…MoeA	$6.45K	75.72M	70.06M	$145.78M
F1rA…6LpS	$6.42K	77.85M	72.5M	$150.35M
9oQ2…QwnR	$6.37K	57.55M	48.63M	$106.18M
3sCH…TxtE	$6.33K	37.96M	35.24M	$73.2M
7Kt9…q9nU	$6.3K	40.66M	38.74M	$79.4M
5gRv…Nqqg	$6.3K	57.2M	51.73M	$108.93M
BmuX…1GJh	$6.24K	94.79M	72.22M	$167.01M
6SPF…cQqp	$6.18K	35.59M	31.29M	$66.88M
75YK…9E5H	$6.14K	40.69M	37.49M	$78.19M
3aEH…dGCN	$6.1K	62.9M	46.35M	$109.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

POOPOO/WSOL FAQ

Frequently asked questions about the POOPOO/WSOL trading pair on Solana

What is the POOPOO/WSOL trading pair?

POOPOO/WSOL is a DEX trading pair on Solana where POOPOO (poopoo coin) is swapped against WSOL (Wrapped Solana).

What is the current POOPOO/WSOL price?

The most recent on-chain trade price for POOPOO/WSOL on Solana is $0.000089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the POOPOO/WSOL 24h trading volume?

POOPOO/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $10.61K.

What is POOPOO?

POOPOO (poopoo coin) is the base token in the POOPOO/WSOL trading pair on Solana. Its contract address is HRrX8A3APmaHaXKqCofWmNhzwfNWnRTCzeGSq13oeQeL. View full POOPOO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the POOPOO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top POOPOO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded POOPOO/WSOL on Solana. Combined volume is approximately $602.31K. The highest-volume wallet traded approximately $11.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is POOPOO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POOPOO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POOPOO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POOPOO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.