Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Apple/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
2if2…sUFB
-$1.27
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 44m 31s agoSolanaMeteoraSELLApple
WSOL
1.93K-0.0...6$0.0...511497100
2if2…sUFB
16h 44m 31s agoSolanaJupiterSELLApple
WSOL
1.93K-0.0...6$0.0...511497100-
19/04 22:38:00SolanaMeteoraSELLApple
WSOL
203.96M-0.001112$0.09100
2if2…sUFB
19/04 22:27:00SolanaMeteoraBUYApple
WSOL
354.55M-0.0016$0.13300
2if2…sUFB
19/04 22:27:00SolanaMeteoraSELLApple
WSOL
168.59M-0.000556$0.05100
2if2…sUFB
19/04 20:58:00SolanaMeteoraSELLApple
WSOL
45.64K-0.0...186$0.000016100
2if2…sUFB
19/04 20:57:00SolanaMeteoraSELLApple
WSOL
2.04B-3.77$320.4542800
2if2…sUFB
19/04 20:57:00SolanaMeteoraBUYApple
WSOL
654.75M-4.23$359.9243000
2if2…sUFB
19/04 20:56:00SolanaMeteoraBUYApple
WSOL
51.33M-70.98$6.04K80500
2if2…sUFB
19/04 20:56:00SolanaMeteoraSELLApple
WSOL
99.51M-102.82$8.75K1.09K00
2if2…sUFB
19/04 20:56:00SolanaJupiterBUYApple
WSOL
3.86K-0.00594$0.51200-
19/04 20:56:00SolanaJupiterSELLApple
WSOL
7.48K-0.05$3.85300-
19/04 20:56:00SolanaOKXBUYApple
WSOL
2.45K-0.003966$0.34200-
19/04 20:55:00SolanaMeteoraBUYApple
WSOL
16.76M-17.13$1.46K17800
2if2…sUFB
19/04 20:55:00SolanaMeteoraSELLApple
WSOL
5.48M-7.3$621.6321400
2if2…sUFB
19/04 20:55:00SolanaOKXBUYApple
WSOL
6.59K-0.003966$0.34200-
19/04 20:55:00SolanaMeteoraBUYApple
WSOL
163.04M-21.93$1.87K200
CcjE…uazf
19/04 20:55:00SolanaJupiterBUYApple
WSOL
9.97K-0.006$0.51200-

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is HRd916zDB9waaEuYZHMneMZjdzSVkBa2HWkqBawV44ua. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Apple/WSOL have?
Apple/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.