NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:26:00SolanaPumpswapSELLNVIDIA434.28K-2.33$200.561500
14/04 08:26:00SolanaPumpswapBUYNVIDIA1.04M-5.65$485.664100
14/04 08:25:00SolanaPumpswapBUYNVIDIA1.09M-7.71$663.374800
14/04 08:25:00SolanaPumpswapSELLNVIDIA3.72M-25.22$2.17K2700
14/04 08:24:00SolanaPumpswapSELLNVIDIA296.77K-2.47$212.161800
14/04 08:24:00SolanaPumpswapBUYNVIDIA739.04K-6.17$531.154700
14/04 08:23:00SolanaPumpswapSELLNVIDIA321.95K-2.37$203.531800
14/04 08:23:00SolanaPumpswapBUYNVIDIA990.19K-7.32$629.385000
14/04 08:22:00SolanaPumpswapSELLNVIDIA402.73K-2.54$218.211800
14/04 08:22:00SolanaPumpswapBUYNVIDIA1.07M-6.84$588.524800
14/04 08:21:00SolanaPumpswapBUYNVIDIA839.41K-7.83$673.224900
14/04 08:21:00SolanaPumpswapSELLNVIDIA3.29M-26.96$2.32K2900
14/04 08:20:00SolanaPumpswapBUYNVIDIA795.46K-7.71$663.724900
14/04 08:20:00SolanaPumpswapSELLNVIDIA310.67K-2.99$256.871800
14/04 08:19:00SolanaPumpswapSELLNVIDIA315.51K-2.61$224.591800
14/04 08:19:00SolanaPumpswapBUYNVIDIA882.72K-7.49$644.064800
14/04 08:18:00SolanaPumpswapBUYNVIDIA1.17M-8.69$747.654900
14/04 08:18:00SolanaPumpswapSELLNVIDIA418.89K-3.1$266.531800
14/04 08:17:00SolanaPumpswapBUYNVIDIA1.08M-8.14$700.624800
14/04 08:17:00SolanaPumpswapSELLNVIDIA3.9M-34.98$3.01K3500
14/04 08:16:00SolanaPumpswapSELLNVIDIA205.9K-2.61$224.541900
14/04 08:16:00SolanaPumpswapBUYNVIDIA609.39K-7.78$669.555600
14/04 08:15:00SolanaPumpswapSELLNVIDIA451.59K-5.09$438.23500
14/04 08:15:00SolanaPumpswapBUYNVIDIA1.26M-14.42$1.24K10000
14/04 08:14:00SolanaPumpswapSELLNVIDIA4.83M-70.84$6.09K6400
14/04 08:14:00SolanaPumpswapBUYNVIDIA905.47K-14.23$1.22K10400
14/04 08:13:00SolanaPumpswapBUYNVIDIA460.74K-8.68$746.645600
14/04 08:13:00SolanaPumpswapSELLNVIDIA202.8K-3.77$324.452100
14/04 08:12:00SolanaPumpswapBUYNVIDIA405.42K-7.08$609.444700
14/04 08:12:00SolanaPumpswapSELLNVIDIA169.61K-2.94$253.132000
14/04 08:11:00SolanaPumpswapBUYNVIDIA448.22K-7.21$620.055000
14/04 08:11:00SolanaPumpswapSELLNVIDIA191.58K-3.05$262.152000
14/04 08:10:00SolanaPumpswapSELLNVIDIA163.78K-2.35$202.122000
14/04 08:10:00SolanaPumpswapBUYNVIDIA562.6K-8.18$703.594800
14/04 08:09:00SolanaPumpswapBUYNVIDIA551.94K-8.27$711.654900
14/04 08:09:00SolanaPumpswapSELLNVIDIA1.25M-18.9$1.63K2300
14/04 08:08:00SolanaPumpswapBUYNVIDIA495.01K-8.1$697.054800
14/04 08:08:00SolanaPumpswapSELLNVIDIA219.9K-3.59$309.241800
14/04 08:07:00SolanaPumpswapSELLNVIDIA347.25K-4.92$423.161800
14/04 08:07:00SolanaPumpswapBUYNVIDIA960.8K-13.68$1.18K5200
14/04 08:06:00SolanaPumpswapSELLNVIDIA394.45K-4.29$369.292300
14/04 08:06:00SolanaPumpswapBUYNVIDIA1.29M-14.63$1.26K4900
14/04 08:05:00SolanaPumpswapSELLNVIDIA601.5K-5.33$458.692600
14/04 08:05:00SolanaPumpswapBUYNVIDIA1.54M-13.93$1.2K5000
14/04 08:04:00SolanaPumpswapBUYNVIDIA1.91M-13.9$1.2K5200
14/04 08:04:00SolanaPumpswapSELLNVIDIA743.67K-5.53$475.732500
14/04 08:03:00SolanaPumpswapSELLNVIDIA6.15M-57.81$4.97K2800
14/04 08:03:00SolanaPumpswapBUYNVIDIA46.14M-108.6$9.34K5100

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is HRTwdipm4NxDj5zKm1gNwWRYBRgug9LEYec8huQe17qo. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.