STEWARD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/SOL pair on Solana.

About STEWARD/SOL

Quote tokenSOL (Solana)
NetworkSolana

STEWARD/SOL activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for STEWARD/SOL
Total volume$1,988
Buy volume$1,000 (21 trades)
Sell volume$988 (20 trades)
Avg trade size$48
Largest trade$126
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 17m 39s ago$0.000002SELL
0.99SOL
$82.74SolanaPumpfun
2h 18m 19s ago$0.000002SELL
0.21SOL
$17.45SolanaPumpfun
2h 21m 43s ago$0.000003SELL
0.1SOL
$8.27SolanaPumpfun
2h 22m 22s ago$0.000003BUY
0.1SOL
$8.38SolanaPumpfun
2h 23m 21s ago$0.000002BUY$83.75SolanaPumpfun
2h 23m 21s ago$0.000003BUY
0.21SOL
$17.67SolanaPumpfun
6h 8m 8s ago$0.000002SELL
0.008758SOL
$0.74SolanaPumpfun
6h 8m 35s ago$0.000002SELL
0.4SOL
$33.96SolanaPumpfun
6h 8m 35s ago$0.000002SELL
0.43SOL
$36.18SolanaPumpfun
6h 8m 35s ago$0.000002SELL
0.52SOL
$43.34SolanaPumpfun
6h 8m 35s ago$0.000003SELL
0.57SOL
$47.94SolanaPumpfun
6h 8m 35s ago$0.000003SELL
0.49SOL
$41.22SolanaPumpfun
6h 8m 36s ago$0.000003BUY
0.47SOL
$39.1SolanaPumpfun
6h 8m 36s ago$0.000003BUY
0.47SOL
$39.35SolanaPumpfun
6h 8m 36s ago$0.000003BUY
0.47SOL
$39.39SolanaPumpfun
6h 8m 36s ago$0.000002BUY
0.51SOL
$42.98SolanaPumpfun
6h 8m 36s ago$0.000002BUY
0.53SOL
$44.36SolanaPumpfun
6h 8m 38s ago$0.000002SELL
0.48SOL
$40.25SolanaPumpfun
6h 8m 38s ago$0.000002SELL
0.37SOL
$31.41SolanaPumpfun
6h 8m 38s ago$0.000002SELL
0.52SOL
$43.92SolanaPumpfun
6h 8m 38s ago$0.000003SELL
0.5SOL
$41.62SolanaPumpfun
6h 8m 38s ago$0.000003SELL
0.52SOL
$43.24SolanaPumpfun
6h 8m 38s ago$0.000003SELL$84.05SolanaPumpfun
6h 8m 39s ago$0.000003BUY
0.44SOL
$37.28SolanaPumpfun
6h 8m 39s ago$0.000003BUY
0.99SOL
$82.91SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$218.36$0.000.00%0.00%-1.25%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$250.3251.1M51.1M$102.19M
$180.0436.24M36.24M$72.49M
$170.3533.51M33.51M$67.03M
$166.9630.1M30.1M$60.2M
$166.5333.03M33.03M$66.06M
$166.4934.61M34.61M$69.23M
$165.9830.43M30.43M$60.86M
$16131.52M31.52M$63.04M
$158.7831.2M31.2M$62.4M
$156.7931.53M31.53M$63.05M
$143.3628.84M28.84M$57.68M
$48.559.36M9.36M$18.71M
$35.127.02M7.02M$14.04M
$16.653.29M3.29M$6.59M
$1.56317.11K317.11K$634.21K
$0.0000031.180$1.18
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

STEWARD/SOL FAQ

Frequently asked questions about the STEWARD/SOL trading pair on Solana

What is the STEWARD/SOL trading pair?
STEWARD/SOL is a DEX trading pair on Solana where STEWARD (Steward coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current STEWARD/SOL price?
The most recent on-chain trade price for STEWARD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $218.3.
What is the STEWARD/SOL price change?
Based on the highest-volume DEX market for STEWARD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STEWARD/SOL 24h trading volume?
STEWARD/SOL has 41 recent trades in the live stream (21 buys, 20 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $218.3.
Where is STEWARD/SOL traded?
STEWARD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is STEWARD?
STEWARD (Steward coin) is the base token in the STEWARD/SOL trading pair on Solana. Its contract address is HRTsTgvtmo9nKJTTAJuk5pU9wVXKsgwCFrW1H9Eopump. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the STEWARD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does STEWARD/SOL have?
STEWARD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STEWARD/SOL traders?
The top traders leaderboard tracks 16 wallets that have traded STEWARD/SOL on Solana. Combined volume is approximately $1.99K. The highest-volume wallet traded approximately $250.32. Use the Top Traders tab to identify whales and track smart money flows.
Is STEWARD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEWARD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STEWARD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.