小鬼子/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小鬼子/WSOL pair on Solana.

About 小鬼子/WSOL

Base token小鬼子 (去你妈的小鬼子)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

小鬼子/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 小鬼子/WSOL

Total volume$618

Buy volume$347 (26 trades)

Sell volume$271 (24 trades)

Avg trade size$12

Largest trade$173

Latest price$0.0...279

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 27m 9s ago	$0.0...279	SELL	0.000001WSOL	$0.000116	Meteora	2taX…NSkz
7h 28m 29s ago	$0.0...271	BUY	0.00008WSOL	$0.006929	Meteora	2taX…NSkz
7h 28m 33s ago	$0.0...272	SELL	0.0001WSOL	$0.008636	Meteora	2taX…NSkz
7h 28m 33s ago	$0.0...272	SELL	0.0001WSOL	$0.008636	Jupiter	-
7h 28m 44s ago	$0.0...273	BUY	0.0001WSOL	$0.008653	Meteora	2taX…NSkz
7h 28m 44s ago	$0.0...273	BUY	0.0001WSOL	$0.008653	Jupiter	-
7h 28m 45s ago	$0.0...257	BUY	0.00005WSOL	$0.004331	Meteora	2taX…NSkz
7h 28m 45s ago	$0.0...257	BUY	0.00005WSOL	$0.004331	Jupiter	-
7h 28m 45s ago	$0.0...632	SELL	0.004081WSOL	$0.35	Meteora	2taX…NSkz
7h 28m 45s ago	$0.0...246	BUY	0.00006WSOL	$0.005197	Meteora	2taX…NSkz
7h 28m 45s ago	$0.0...233	BUY	0.00006WSOL	$0.005197	Meteora	2taX…NSkz
7h 29m 16s ago	$0.0...1737	BUY	0.0001WSOL	$0.008661	Meteora	2taX…NSkz
7h 29m 17s ago	$0.0...619	BUY	0.004WSOL	$0.35	Meteora	2taX…NSkz
7h 29m 18s ago	$0.0...219	BUY	0.00006WSOL	$0.005197	Meteora	2taX…NSkz
7h 29m 18s ago	$0.0...104985	SELL	1.09WSOL	$94.49	Meteora	2taX…NSkz
7h 29m 18s ago	$0.000045	BUY	2WSOL	$173.3	Meteora	J9Et…CkDW
7h 29m 20s ago	$0.00004	BUY	0.19WSOL	$16.48	Meteora	J9Et…CkDW
7h 29m 20s ago	$0.00004	SELL	0.07WSOL	$5.76	Meteora	J9Et…CkDW
7h 29m 20s ago	$0.00004	SELL	0.05WSOL	$4.33	Meteora	J9Et…CkDW
7h 29m 20s ago	$0.00004	SELL	0.04WSOL	$3.3	Meteora	J9Et…CkDW
7h 29m 20s ago	$0.000039	SELL	0.14WSOL	$11.89	Meteora	J9Et…CkDW
7h 29m 20s ago	$0.00004	BUY	0.12WSOL	$10.28	Meteora	J9Et…CkDW
7h 29m 20s ago	$0.000039	BUY	0.18WSOL	$15.38	Meteora	J9Et…CkDW
7h 29m 20s ago	$0.00004	SELL	0.11WSOL	$9.39	Meteora	J9Et…CkDW
7h 29m 20s ago	$0.000037	SELL	0.1WSOL	$8.61	Meteora	J9Et…CkDW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.12K	83.42M	900M	$983.42M
EqgZ…RBmS	$86.61	2.3M	0	$2.3M
5jJx…WBNk	$81.28	951K	1.28M	$2.23M
2Pqd…kdkE	$75.79	799.59K	977.5K	$1.78M
3MDB…1hLW	$66.84	902.62K	1.01M	$1.91M
ACLM…LFUP	$64.64	1.04M	435.81K	$1.48M
44qG…u1Sh	$54.43	980.93K	343.97K	$1.32M
F4CC…v1Ch	$53.4	412.14K	874.98K	$1.29M
8NQB…3i7Q	$50.63	1.1M	177.4K	$1.28M
G2os…gXsi	$46.7	790.14K	376.47K	$1.17M
8v65…p55p	$44.72	818.25K	373.69K	$1.19M
BCmD…sHua	$44.15	297.25K	752.99K	$1.05M
7LuL…WJSi	$43.33	302.56K	656.01K	$958.57K
uBgd…AeFF	$41.65	741.21K	302.55K	$1.04M
37nT…SaEB	$41.55	271.2K	741.81K	$1.01M
2L6b…4kGr	$40.55	672.34K	396.03K	$1.07M
3PRR…9zM7	$40.37	520.93K	429.6K	$950.53K
6WLt…isZ5	$40.26	258.08K	728.69K	$986.77K
q4bJ…tCve	$40.23	717.07K	360.93K	$1.08M
4Ybt…L9EU	$38.47	602.98K	300.09K	$903.07K
E96s…DMY4	$37.47	488.32K	406.76K	$895.08K
E9Jy…EK9o	$37.39	476.38K	403.88K	$880.25K
5LAo…5ENu	$37.14	447.76K	414.79K	$862.54K
5sGm…LVB9	$36.5	981.27K	0	$981.27K
BQvG…dEjm	$34.97	276.08K	581.93K	$858.01K
ES1E…FWLy	$34.69	944.53K	0	$944.53K
J1Xf…LVso	$33.94	372.07K	470.61K	$842.68K
5jhY…3NZy	$33.85	366.88K	434.75K	$801.63K
AFHM…zqza	$33.57	462.53K	355.97K	$818.5K
7ueY…SsJn	$33.32	464.39K	367.19K	$831.58K
CQHv…Y7i7	$32.63	699.09K	91.92K	$791K
6Ak5…ckdc	$32.02	397.81K	367.88K	$765.69K
4Pq4…BDJ2	$31.53	206.71K	677.32K	$884.04K
EsDz…VvWj	$31.15	459.79K	332.48K	$792.27K
7Xsp…jBiM	$31.15	251.21K	517K	$768.21K
3ao6…x6WM	$30.42	381.39K	381.35K	$762.74K
4wBe…7H5n	$30.4	725.8K	0	$725.8K
A7rS…NG2m	$30	341.1K	326.47K	$667.58K
HcVR…Ukay	$29.16	131.04K	551.77K	$682.81K
CuHu…kcgR	$29.05	266.65K	367.19K	$633.85K
ACdJ…YKAB	$28.53	681.33K	84.79K	$766.13K
4Zmg…S6k4	$28.26	356.58K	415.03K	$771.61K
5Fii…HmDL	$27.43	316.43K	316.43K	$632.86K
hgjr…3Vdg	$26.47	117.38K	588K	$705.38K
BFth…dQFf	$25.88	353.73K	269.74K	$623.47K
HDBJ…6LH6	$25.18	468.96K	173.62K	$642.57K
288Y…Uhv5	$24.48	364.32K	301.71K	$666.03K
G1ZK…Y6Lu	$24.34	232.02K	337.71K	$569.73K
5VKd…k94X	$24.25	376.5K	256.11K	$632.61K
Gjmo…JnHP	$23.67	541.26K	0	$541.26K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	J9Et…CkDW	-	$953.81
Meteora	2taX…NSkz	-	$0.31

Get API

小鬼子/WSOL FAQ

Frequently asked questions about the 小鬼子/WSOL trading pair on Solana

What is the 小鬼子/WSOL trading pair?

小鬼子/WSOL is a DEX trading pair on Solana where 小鬼子 (去你妈的小鬼子) is swapped against WSOL (Wrapped Solana).

What is the current 小鬼子/WSOL price?

The most recent on-chain trade price for 小鬼子/WSOL on Solana is $0.0...279. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 小鬼子/WSOL 24h trading volume?

小鬼子/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $617.91.

What is 小鬼子?

小鬼子 (去你妈的小鬼子) is the base token in the 小鬼子/WSOL trading pair on Solana. Its contract address is HRMwPLhCvkcHD72iJYLAnM7R7tiKo7wCCJWAkCYCqJdY. View full 小鬼子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 小鬼子/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 小鬼子/WSOL have?

小鬼子/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 小鬼子/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 小鬼子/WSOL on Solana. Combined volume is approximately $3.94K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is 小鬼子/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 小鬼子/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 小鬼子/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小鬼子/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.