Lucia/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/WSOL pair on Solana.

About Lucia/WSOL

Base tokenLucia
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Lucia/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lucia/WSOL
Total volume$2,645
Buy volume$1,259 (27 trades)
Sell volume$1,386 (23 trades)
Avg trade size$53
Largest trade$107
Latest price$0.00002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.6% · Sell 52.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 50m 2s ago$0.00002BUY
0.85WSOL
$80.19Pumpswappump_amm
GS5H…WzbT
6h 50m 2s ago$0.00002SELL
0.74WSOL
$69.24Pumpswappump_amm
GS5H…WzbT
6h 50m 2s ago$0.00002SELL
0.54WSOL
$50.58Pumpswappump_amm
GS5H…WzbT
6h 50m 2s ago$0.000021BUY
0.63WSOL
$59.04Pumpswappump_amm
GS5H…WzbT
6h 50m 2s ago$0.00002BUY
0.52WSOL
$48.88Pumpswappump_amm
GS5H…WzbT
6h 50m 4s ago$0.00002SELL
0.66WSOL
$62.48Pumpswappump_amm
GS5H…WzbT
6h 50m 4s ago$0.00002BUY
0.34WSOL
$32.22Pumpswappump_amm
GS5H…WzbT
6h 50m 4s ago$0.00002SELL
0.59WSOL
$55.63Pumpswappump_amm
GS5H…WzbT
6h 50m 4s ago$0.00002BUY
0.42WSOL
$39.3Pumpswappump_amm
GS5H…WzbT
6h 50m 5s ago$0.00002SELL
0.35WSOL
$33.1Pumpswappump_amm
GS5H…WzbT
6h 50m 5s ago$0.00002SELL
0.26WSOL
$24.14Pumpswappump_amm
GS5H…WzbT
6h 50m 5s ago$0.00002BUY
0.62WSOL
$58.2Pumpswappump_amm
GS5H…WzbT
6h 50m 5s ago$0.00002BUY
0.19WSOL
$17.75Pumpswappump_amm
GS5H…WzbT
6h 50m 6s ago$0.00002SELL
0.9WSOL
$84.25Pumpswappump_amm
GS5H…WzbT
6h 50m 6s ago$0.000021BUY
0.42WSOL
$39.19Pumpswappump_amm
GS5H…WzbT
6h 50m 7s ago$0.00002SELL
0.35WSOL
$32.86Pumpswappump_amm
GS5H…WzbT
6h 50m 7s ago$0.000021BUY
0.99WSOL
$92.84Pumpswappump_amm
GS5H…WzbT
6h 50m 7s ago$0.000021SELL
1.13WSOL
$106.17Pumpswappump_amm
GS5H…WzbT
6h 50m 7s ago$0.000021BUY
0.37WSOL
$35.08Pumpswappump_amm
GS5H…WzbT
6h 50m 8s ago$0.00002BUY
0.24WSOL
$22.49Pumpswappump_amm
GS5H…WzbT
6h 50m 8s ago$0.00002SELL
1.04WSOL
$97.74Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000022SELL
0.46WSOL
$43.12Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000021SELL
0.88WSOL
$82.73Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000021SELL
0.64WSOL
$60.44Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000022SELL
0.11WSOL
$10.55Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000021SELL
0.96WSOL
$89.84Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000021BUY
0.15WSOL
$13.78Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000022BUY
0.32WSOL
$29.9Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000022BUY
0.37WSOL
$34.38Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000022BUY
0.74WSOL
$69.77Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000021BUY
0.69WSOL
$64.6Pumpswappump_amm
GS5H…WzbT
6h 50m 9s ago$0.000021SELL
1.14WSOL
$107.18Pumpswappump_amm
GS5H…WzbT
6h 50m 10s ago$0.000021BUY
0.32WSOL
$30.08Pumpswappump_amm
GS5H…WzbT
6h 50m 12s ago$0.000021BUY
0.58WSOL
$54.51Pumpswappump_amm
GS5H…WzbT
6h 50m 12s ago$0.000021SELL
0.78WSOL
$72.97Pumpswappump_amm
GS5H…WzbT
6h 50m 12s ago$0.000021BUY
0.24WSOL
$22.44Pumpswappump_amm
GS5H…WzbT
6h 50m 13s ago$0.000021SELL
0.52WSOL
$48.74Pumpswappump_amm
GS5H…WzbT
6h 50m 13s ago$0.000021BUY
0.85WSOL
$79.54Pumpswappump_amm
GS5H…WzbT
6h 50m 13s ago$0.000021SELL
0.39WSOL
$37.05Pumpswappump_amm
GS5H…WzbT
6h 50m 13s ago$0.000021BUY
0.33WSOL
$31.21Pumpswappump_amm
GS5H…WzbT
6h 50m 14s ago$0.000021SELL
0.91WSOL
$85.8Pumpswappump_amm
GS5H…WzbT
6h 50m 14s ago$0.000021BUY
0.25WSOL
$23.18Pumpswappump_amm
GS5H…WzbT
6h 50m 15s ago$0.000021BUY
0.82WSOL
$76.8Pumpswappump_amm
GS5H…WzbT
6h 50m 15s ago$0.000021SELL
0.32WSOL
$30.43Pumpswappump_amm
GS5H…WzbT
6h 50m 15s ago$0.000021BUY
0.35WSOL
$33.01Pumpswappump_amm
GS5H…WzbT
6h 50m 15s ago$0.000021BUY
0.17WSOL
$15.51Pumpswappump_amm
GS5H…WzbT
6h 50m 15s ago$0.000021SELL
0.62WSOL
$58.32Pumpswappump_amm
GS5H…WzbT
6h 50m 16s ago$0.000021BUY
0.96WSOL
$90.63Pumpswappump_amm
GS5H…WzbT
6h 50m 16s ago$0.000021BUY
0.68WSOL
$63.98Pumpswappump_amm
GS5H…WzbT
6h 50m 16s ago$0.000021SELL
0.45WSOL
$42.64Pumpswappump_amm
GS5H…WzbT
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
BJyt…wJvD
$4.05K99.41M99.02M$198.43M
mkzi…Lxwk
$4.05K100.26M96.92M$197.18M
AhoR…sftZ
$4.04K100.96M96.25M$197.21M
9oKC…72w2
$4.03K101.36M96.52M$197.88M
DLVF…Deoy
$3.98K99.94M95.18M$195.12M
4Unx…1VzM
$3.86K97.68M91.74M$189.42M
6crK…qG5L
$3.84K94.26M93.66M$187.92M
7mCX…Bvf9
$3.83K95.01M90.93M$185.94M
6rQY…aXy5
$3.81K94.14M92.64M$186.78M
7WLd…gnzk
$3.8K93.65M92.11M$185.76M
8ZTD…3Ghe
$3.78K93.07M91.26M$184.33M
ACRM…h2mY
$3.78K92.86M91.32M$184.18M
GJBN…RXW8
$3.75K94.27M88.88M$183.15M
BG9H…PYkN
$3.75K92.45M95.12M$187.58M
8J7j…kkCr
$3.75K92.78M88.93M$181.7M
33u9…SA2u
$3.74K91.54M90.95M$182.49M
6GFn…9J5Z
$3.72K92.79M89.53M$182.32M
DwZB…wk4P
$3.71K91.89M89.94M$181.83M
7K9q…6b9R
$3.69K91.28M90.38M$181.66M
DLLZ…Zn8U
$3.69K90.08M89.7M$179.79M
5DDo…ZtdG
$3.68K89.09M89.04M$178.13M
F25y…tbKJ
$3.66K90.08M89.99M$180.08M
G6mx…aQah
$3.65K90M86.93M$176.93M
8gUm…uzyY
$3.65K89.77M89.63M$179.4M
26uk…FSqE
$3.65K89.4M88.96M$178.36M
HK8s…gjpi
$3.64K89.69M89M$178.69M
7jVC…kPmj
$3.64K93.16M88.8M$181.95M
74od…5mPM
$3.63K91.93M87.73M$179.66M
EQSX…9A2J
$3.63K92.22M87.46M$179.67M
GiKb…m7YM
$3.62K88.28M87.48M$175.75M
GH3B…Fm83
$3.61K89.69M86.85M$176.55M
FBbF…jonY
$3.59K89.11M87.64M$176.75M
3zdf…iupS
$3.59K91M87.05M$178.04M
Bk2d…QMck
$3.59K90.46M88.85M$179.32M
266h…SNGw
$3.58K88.79M85.28M$174.07M
8CuF…Mmnp
$3.57K89.5M86.15M$175.64M
BC5m…3yjp
$3.57K87.71M87.59M$175.3M
5fbn…Ly4x
$3.57K90.01M86.14M$176.15M
9Bht…pkT7
$3.56K89.36M84.93M$174.28M
B2ec…mhXU
$3.55K86.38M86.22M$172.6M
GHG5…e3aj
$3.55K90.6M85.47M$176.07M
HH4A…j5vr
$3.54K87.13M85.23M$172.36M
4sqP…YnSA
$3.52K86.74M84.59M$171.32M
5nhp…CoK1
$3.52K87.72M87.64M$175.36M
7My3…H53Y
$3.49K89.55M84.65M$174.21M
FqHT…joBM
$3.48K84.27M88.24M$172.52M
Cxx9…DKrZ
$3.48K84.89M84.8M$169.69M
4DRm…phcr
$3.47K87.2M83.09M$170.28M
36re…9qg8
$3.47K87.31M84.44M$171.74M
BG8z…PGmW
$3.45K86.33M82.02M$168.36M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Lucia/WSOL FAQ

Frequently asked questions about the Lucia/WSOL trading pair on Solana

What is the Lucia/WSOL trading pair?
Lucia/WSOL is a DEX trading pair on Solana where Lucia is swapped against WSOL (Wrapped Solana).
What is the current Lucia/WSOL price?
The most recent on-chain trade price for Lucia/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Lucia/WSOL 24h trading volume?
Lucia/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.64K.
What is Lucia?
Lucia is the base token in the Lucia/WSOL trading pair on Solana. Its contract address is HRKVuc2AZpYHMUUcE1ovaZBB8eLxST9Ywx7M9W1TxZsb. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lucia/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Lucia/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Lucia/WSOL on Solana. Combined volume is approximately $326.7K. The highest-volume wallet traded approximately $4.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is Lucia/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lucia/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lucia/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.