Venus/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Venus/WSOL pair on Solana.

About Venus/WSOL

Base tokenVenus (Two Face Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Venus/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Venus/WSOL

Total volume$3,219

Buy volume$1,659 (22 trades)

Sell volume$1,560 (28 trades)

Avg trade size$64

Largest trade$212

Latest price$0.000343

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000343	BUY	0.63WSOL	$52.07	Raydium	9RPt…Errq
5s ago	$0.000343	SELL	0.73WSOL	$60.83	Raydium	9RPt…Errq
8s ago	$0.000342	BUY	1.71WSOL	$141.89	Raydium	9RPt…Errq
12s ago	$0.000341	SELL	0.34WSOL	$28.44	Raydium	9RPt…Errq
14s ago	$0.000342	SELL	0.57WSOL	$47.23	Raydium	9RPt…Errq
1m 5s ago	$0.000343	SELL	0.03WSOL	$2.12	Raydium	9RPt…Errq
1m 8s ago	$0.000341	BUY	1.22WSOL	$100.84	Raydium	9RPt…Errq
1m 11s ago	$0.000342	SELL	1.43WSOL	$119.01	Raydium	9RPt…Errq
1m 13s ago	$0.000343	BUY	0.44WSOL	$36.55	Raydium	9RPt…Errq
1m 17s ago	$0.000343	SELL	0.57WSOL	$46.92	Raydium	9RPt…Errq
1m 19s ago	$0.000343	SELL	0.25WSOL	$20.63	Raydium	9RPt…Errq
1m 21s ago	$0.000344	BUY	0.23WSOL	$19.48	Raydium	9RPt…Errq
2m 11s ago	$0.000345	SELL	1.63WSOL	$135.22	Raydium	9RPt…Errq
2m 13s ago	$0.000347	SELL	0.31WSOL	$25.96	Raydium	9RPt…Errq
2m 15s ago	$0.000348	SELL	0.78WSOL	$65.02	Raydium	9RPt…Errq
2m 17s ago	$0.000348	SELL	0.03WSOL	$2.22	Raydium	9RPt…Errq
2m 20s ago	$0.000349	BUY	0.07WSOL	$6.02	Raydium	9RPt…Errq
2m 23s ago	$0.000348	BUY	0.08WSOL	$6.9	Raydium	9RPt…Errq
2m 26s ago	$0.000347	BUY	1.21WSOL	$100.16	Raydium	9RPt…Errq
3m 24s ago	$0.000346	BUY	0.43WSOL	$35.56	Raydium	9RPt…Errq
3m 28s ago	$0.000345	BUY	0.34WSOL	$28.23	Raydium	9RPt…Errq
3m 32s ago	$0.000345	SELL	0.7WSOL	$58.46	Raydium	9RPt…Errq
3m 34s ago	$0.000347	SELL	1.08WSOL	$89.92	Raydium	9RPt…Errq
3m 36s ago	$0.000348	SELL	0.28WSOL	$23.55	Raydium	9RPt…Errq
4m 27s ago	$0.00035	SELL	1.71WSOL	$142.05	Raydium	9RPt…Errq
4m 29s ago	$0.000352	SELL	0.51WSOL	$42.42	Raydium	9RPt…Errq
4m 32s ago	$0.000351	BUY	2.26WSOL	$187.59	Raydium	9RPt…Errq
4m 35s ago	$0.000348	BUY	0.86WSOL	$71.55	Raydium	9RPt…Errq
4m 39s ago	$0.000346	BUY	0.93WSOL	$77.14	Raydium	9RPt…Errq
4m 42s ago	$0.000346	SELL	1WSOL	$83.37	Raydium	9RPt…Errq
5m 31s ago	$0.000348	SELL	0.75WSOL	$61.89	Raydium	9RPt…Errq
5m 32s ago	$0.000349	SELL	0.52WSOL	$42.8	Raydium	9RPt…Errq
5m 35s ago	$0.000349	BUY	0.68WSOL	$56.35	Raydium	9RPt…Errq
5m 38s ago	$0.000346	BUY	2.55WSOL	$211.9	Raydium	9RPt…Errq
5m 42s ago	$0.000343	BUY	0.11WSOL	$9.35	Raydium	9RPt…Errq
5m 46s ago	$0.000343	SELL	0.18WSOL	$14.54	Raydium	9RPt…Errq
5m 48s ago	$0.000344	SELL	0.49WSOL	$41.06	Raydium	9RPt…Errq
6m 33s ago	$0.000344	BUY	0.88WSOL	$72.78	Raydium	9RPt…Errq
6m 37s ago	$0.000345	SELL	2.03WSOL	$168.54	Raydium	9RPt…Errq
6m 39s ago	$0.000347	BUY	0.02WSOL	$1.33	Raydium	9RPt…Errq
6m 42s ago	$0.000346	BUY	0.58WSOL	$48.39	Raydium	9RPt…Errq
6m 46s ago	$0.000345	BUY	1.13WSOL	$94.2	Raydium	9RPt…Errq
6m 50s ago	$0.000344	SELL	0.4WSOL	$33.15	Raydium	9RPt…Errq
6m 52s ago	$0.000344	SELL	0.05WSOL	$4.35	Raydium	9RPt…Errq
6m 54s ago	$0.000345	SELL	0.61WSOL	$50.93	Raydium	9RPt…Errq
7m 39s ago	$0.000346	SELL	0.59WSOL	$48.88	Raydium	9RPt…Errq
7m 41s ago	$0.000345	BUY	1.62WSOL	$134.49	Raydium	9RPt…Errq
7m 45s ago	$0.000344	SELL	0.71WSOL	$58.94	Raydium	9RPt…Errq
7m 47s ago	$0.000345	SELL	0.5WSOL	$41.84	Raydium	9RPt…Errq
7m 49s ago	$0.000344	BUY	2WSOL	$165.83	Raydium	9RPt…Errq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$161.42K	1K	$0.0003	+0.83%	-40.84%	-1.86%
Jupiter	$5.42	3	$0.0004	0.00%	0.00%	+7.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hvig…pMdp	$22.91K	31.11M	31.11M	$62.21M
5uVu…tmL5	$14.31K	20.03M	20.03M	$40.06M
9fLV…1oRJ	$7.83K	0	17.92M	$17.92M
6zUz…RC3i	$7.41K	12.17M	6.33M	$18.5M
D5qm…4tPc	$6.51K	11.6M	2.67M	$14.27M
4ZDM…3vJh	$5.36K	9.15M	803.19K	$9.95M
8TKa…PJs4	$5.29K	7.43M	1.96M	$9.39M
9YdN…haAv	$5.07K	0	13.83M	$13.83M
5LFd…ishd	$4.63K	0	9.22M	$9.22M
7wL9…zjsZ	$4.16K	0	8.35M	$8.35M
CMaH…n4Xn	$3.93K	0	16.22M	$16.22M
FgKX…19vp	$3.85K	0	7.23M	$7.23M
96EZ…hSAa	$3.81K	0	7.96M	$7.96M
DVbb…MZnb	$3.68K	0	7.68M	$7.68M
ABBZ…iYxY	$3.63K	0	7.66M	$7.66M
5MAY…zkBJ	$3.51K	0	17.23M	$17.23M
ao2h…VALq	$3.44K	0	6.2M	$6.2M
CZBX…RuLX	$3.41K	8M	1.65M	$9.65M
95KS…daSb	$3.39K	0	6.76M	$6.76M
7mN6…nPjt	$3.35K	0	7.53M	$7.53M
9yWG…qxe6	$3.33K	0	6.6M	$6.6M
6RVF…YeKH	$3.22K	0	6.67M	$6.67M
9Sqa…1HJz	$2.99K	0	5.96M	$5.96M
3ydJ…YiwA	$2.98K	0	6.3M	$6.3M
6FtB…ntoH	$2.94K	0	5.99M	$5.99M
D6R6…HLq7	$2.86K	0	5.08M	$5.08M
WsnJ…15xi	$2.84K	0	5.63M	$5.63M
CwMj…XPZM	$2.8K	0	6.23M	$6.23M
6i9g…AgTr	$2.79K	0	5.6M	$5.6M
G5i3…GpJG	$2.79K	0	6.08M	$6.08M
CRPt…M1Lj	$2.77K	0	4.65M	$4.65M
BJ6J…zc82	$2.74K	0	4.83M	$4.83M
2rGj…UpUV	$2.61K	0	5.01M	$5.01M
6L9j…Ce4y	$2.53K	2.12M	1.67M	$3.79M
Hjvg…fSVC	$2.51K	0	4.13M	$4.13M
816R…sxLy	$2.5K	0	4.47M	$4.47M
GZsS…qaMY	$2.49K	0	4.81M	$4.81M
7N87…gD6t	$2.48K	0	4.77M	$4.77M
9kh7…2DUa	$2.48K	2.51M	1.78M	$4.29M
6Pwu…X9h2	$2.46K	0	3.77M	$3.77M
261Y…qHWo	$2.42K	0	16.64M	$16.64M
9Yyp…Q7Bx	$2.37K	0	4.61M	$4.61M
38VN…SYUj	$2.36K	0	4.19M	$4.19M
3kpW…XgTj	$2.33K	0	3.84M	$3.84M
219Q…sNBC	$2.29K	0	3.68M	$3.68M
3ksS…jVYs	$2.27K	2.05M	1.36M	$3.41M
5obf…YsGX	$2.25K	0	4.62M	$4.62M
27mZ…nFjk	$2.22K	3.36M	1.67M	$5.03M
4Ku5…ATHq	$2.21K	0	3.74M	$3.74M
5aF6…5UB1	$2.2K	0	4.55M	$4.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Venus/WSOL FAQ

Frequently asked questions about the Venus/WSOL trading pair on Solana

What is the Venus/WSOL trading pair?

Venus/WSOL is a DEX trading pair on Solana where Venus (Two Face Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Venus/WSOL price?

The most recent on-chain trade price for Venus/WSOL on Solana is $0.000343. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $161.43K.

What is the Venus/WSOL price change?

Based on the highest-volume DEX market for Venus/WSOL on Solana: 10-minute change: +0.83%. 1-hour change: -40.84%. 24-hour change: -1.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Venus/WSOL 24h trading volume?

Venus/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.22K. Across all DEX markets, the 24h volume is approximately $161.43K.

Where is Venus/WSOL traded?

Venus/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is Venus?

Venus (Two Face Cat) is the base token in the Venus/WSOL trading pair on Solana. Its contract address is HRJBJWm9ibsqygSp6SZmFUsEGLbamD9qvtRmaRd3NxbV. View full Venus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Venus/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Venus/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Venus/WSOL on Solana. Combined volume is approximately $271.45K. The highest-volume wallet traded approximately $22.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Venus/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Venus/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Venus/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Venus/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.