Shithouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shithouse/WSOL pair on Solana.

About Shithouse/WSOL

Base tokenShithouse (The Shit House)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shithouse/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shithouse/WSOL

Total volume$6,708

Buy volume$3,391 (29 trades)

Sell volume$3,317 (21 trades)

Avg trade size$134

Largest trade$331

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 37s ago	$0.000025	BUY	2.15WSOL	$204.54	Meteora	HPoY…wEJS
2h 9m 37s ago	$0.000024	BUY	0.000125WSOL	$0.01	Meteora	HPoY…wEJS
2h 9m 37s ago	$0.000025	BUY	3.47WSOL	$330.54	Meteora	HPoY…wEJS
2h 9m 37s ago	$0.000025	SELL	2.33WSOL	$221.67	Meteora	HPoY…wEJS
2h 9m 38s ago	$0.000024	BUY	0.000134WSOL	$0.01	Meteora	HPoY…wEJS
2h 9m 38s ago	$0.000024	SELL	2.1WSOL	$199.89	Meteora	HPoY…wEJS
2h 9m 38s ago	$0.000024	BUY	1.4WSOL	$132.99	Meteora	HPoY…wEJS
2h 9m 38s ago	$0.000024	BUY	2.8WSOL	$266.91	Meteora	HPoY…wEJS
2h 9m 38s ago	$0.000024	SELL	0.11WSOL	$10.66	Meteora	HPoY…wEJS
2h 9m 39s ago	$0.000024	SELL	0.53WSOL	$50.36	Meteora	HPoY…wEJS
2h 9m 39s ago	$0.000025	BUY	1.25WSOL	$118.69	Meteora	HPoY…wEJS
2h 9m 39s ago	$0.000024	BUY	0.000117WSOL	$0.01	Meteora	HPoY…wEJS
2h 9m 39s ago	$0.000024	BUY	0.7WSOL	$66.53	Meteora	HPoY…wEJS
2h 9m 39s ago	$0.000024	SELL	2.8WSOL	$267	Meteora	HPoY…wEJS
2h 9m 39s ago	$0.000024	SELL	0.86WSOL	$81.89	Meteora	HPoY…wEJS
2h 9m 40s ago	$0.000024	BUY	0.3WSOL	$28.78	Meteora	HPoY…wEJS
2h 9m 40s ago	$0.000025	SELL	1.69WSOL	$161.22	Meteora	HPoY…wEJS
2h 9m 40s ago	$0.000026	BUY	0.000189WSOL	$0.02	Meteora	HPoY…wEJS
2h 9m 40s ago	$0.000026	SELL	2.99WSOL	$285.12	Meteora	HPoY…wEJS
2h 9m 41s ago	$0.000025	BUY	1.57WSOL	$149.14	Meteora	HPoY…wEJS
2h 9m 41s ago	$0.000026	SELL	0.12WSOL	$11.57	Meteora	HPoY…wEJS
2h 9m 41s ago	$0.000025	BUY	2.79WSOL	$266.07	Meteora	HPoY…wEJS
2h 9m 41s ago	$0.000025	SELL	1.73WSOL	$164.7	Meteora	HPoY…wEJS
2h 9m 41s ago	$0.000025	BUY	3.42WSOL	$325.34	Meteora	HPoY…wEJS
2h 9m 41s ago	$0.000025	BUY	0.000162WSOL	$0.02	Meteora	HPoY…wEJS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$602.46K	6K	$0.00	0.00%	0.00%	+201.47%
Jupiter	$2.57	2	$0.00	0.00%	0.00%	+99.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
27CA…NK1o	$53.21K	1.52B	1.51B	$3.03B
7x1k…rCKH	$50.44K	1.53B	1.53B	$3.06B
3Lxv…iy4A	$47.9K	1.29B	1.28B	$2.57B
4cG1…5Pwu	$46.11K	1.42B	1.42B	$2.85B
DBm9…fyK8	$34.4K	851.17M	850.82M	$1.7B
D9AX…qUzg	$30.1K	732.23M	724.68M	$1.46B
GtRP…ar4N	$26.95K	735.48M	720.33M	$1.46B
BPmR…nj62	$25.09K	689.71M	681.62M	$1.37B
63Kb…kfTm	$18.43K	507.68M	507.09M	$1.01B
ew8q…VDVS	$16.59K	371.6M	367.97M	$739.57M
4gHM…mRma	$16.46K	467.84M	461.53M	$929.38M
J3Er…LuGg	$13.25K	285.75M	282.79M	$568.54M
5TTH…XRtk	$11.77K	346.21M	340.45M	$686.66M
3aL1…osrJ	$11.37K	347.11M	339.44M	$686.54M
BnU1…aT9g	$10.28K	302.55M	297.57M	$600.12M
DLjM…oHJH	$10.24K	293.35M	287.91M	$581.26M
2df8…F857	$9.48K	299.32M	293.21M	$592.52M
5YZ8…F4tt	$8.45K	227.81M	219.08M	$446.89M
76ww…6bsu	$8.13K	229.92M	221.39M	$451.32M
DGcu…wmyF	$7.78K	268.41M	267.23M	$535.64M
51oZ…yFg1	$7.74K	232.76M	232.29M	$465.05M
BjW5…guuL	$7.65K	210.93M	208.87M	$419.8M
Ac9D…WtHS	$6.99K	170.59M	162.09M	$332.68M
3ZM5…7Fp7	$5.32K	132.45M	126.92M	$259.37M
9jAQ…zFj9	$4.73K	143.35M	141.51M	$284.86M
6d8o…u4wa	$4.28K	108.72M	105.29M	$214.02M
4eUg…rGtu	$4.24K	113.05M	112.18M	$225.23M
27zm…Dxn1	$4.19K	109.75M	109.56M	$219.31M
HrR2…VWHW	$4.18K	129.49M	125.66M	$255.16M
HauH…oFiE	$3.81K	108.96M	106.92M	$215.88M
EzgU…8hV5	$3.61K	94.56M	93.96M	$188.52M
Gg7H…SAek	$3.55K	99.51M	92.86M	$192.37M
8JyE…PS4d	$3.23K	109.84M	101.67M	$211.5M
QM4c…rFU1	$3.17K	83.97M	77.82M	$161.78M
7wkD…EgTt	$2.72K	81.62M	77.89M	$159.51M
8JX6…2r2W	$2.66K	76.3M	70.22M	$146.52M
AZ4B…XAdP	$2.58K	84.23M	81.98M	$166.2M
84La…pbZ7	$2.39K	53.6M	52.94M	$106.53M
9m6p…UKbz	$2.34K	65.9M	63.11M	$129.01M
3swj…v8vo	$2.29K	62.05M	57.22M	$119.26M
CoXN…BJHm	$2.29K	76.23M	74.57M	$150.8M
3nmh…9c8K	$2.22K	83.21M	78.09M	$161.3M
4Tnk…UQBt	$2.06K	75.26M	71.41M	$146.67M
CMCM…JwCJ	$2.01K	50.99M	50.3M	$101.29M
GGjN…VNiX	$2K	57.12M	53.27M	$110.39M
H6Fj…mVmP	$1.94K	56.03M	52.27M	$108.3M
Hxxj…5NwQ	$1.94K	60.8M	60.1M	$120.9M
48yg…iwR2	$1.87K	52.27M	51.2M	$103.47M
Dr2k…onMY	$1.83K	46.61M	43.29M	$89.9M
E8yf…Nigf	$1.58K	48.13M	44.13M	$92.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shithouse/WSOL FAQ

Frequently asked questions about the Shithouse/WSOL trading pair on Solana

What is the Shithouse/WSOL trading pair?

Shithouse/WSOL is a DEX trading pair on Solana where Shithouse (The Shit House) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Shithouse/WSOL price?

The most recent on-chain trade price for Shithouse/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $602.47K.

What is the Shithouse/WSOL price change?

Based on the highest-volume DEX market for Shithouse/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +201.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shithouse/WSOL 24h trading volume?

Shithouse/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.71K. Across all DEX markets, the 24h volume is approximately $602.47K.

Where is Shithouse/WSOL traded?

Shithouse/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Shithouse?

Shithouse (The Shit House) is the base token in the Shithouse/WSOL trading pair on Solana. Its contract address is HRAywZvbXcztoGp1kde9NavFpJ7acwhi5ZgGA8rs1TX7. View full Shithouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shithouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shithouse/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shithouse/WSOL on Solana. Combined volume is approximately $595.07K. The highest-volume wallet traded approximately $53.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shithouse/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shithouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shithouse/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shithouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.