cribwhale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cribwhale/SOL pair on Solana.

About cribwhale/SOL

Base tokencribwhale (The cribble whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cribwhale/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cribwhale/SOL

Total volume$1,203

Buy volume$40 (3 trades)

Sell volume$1,163 (47 trades)

Avg trade size$24

Largest trade$119

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.3% · Sell 96.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 39s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	FpBg…2uqG
5h 43m 40s ago	$0.000002	SELL	0.06SOL	$5.25	Pumpfun	FpBg…2uqG
5h 55m 49s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	FpBg…2uqG
6h 17m 17s ago	$0.000002	BUY	0.06SOL	$5.33	Pumpfun	FpBg…2uqG
6h 23m 30s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfun	FpBg…2uqG
6h 54m 0s ago	$0.000002	BUY	0.002948SOL	$0.25	Pumpfun	FpBg…2uqG
6h 59m 33s ago	$0.000002	SELL	0.05SOL	$4.01	Pumpfun	FpBg…2uqG
7h 0m 31s ago	$0.000002	SELL	0.07SOL	$5.73	Pumpfun	FpBg…2uqG
7h 0m 42s ago	$0.000002	SELL	0.03SOL	$2.81	Pumpfun	FpBg…2uqG
7h 1m 3s ago	$0.000002	SELL	0.19SOL	$16.09	Pumpfun	FpBg…2uqG
7h 1m 4s ago	$0.000002	SELL	0.35SOL	$29.38	Pumpfun	FpBg…2uqG
7h 1m 14s ago	$0.000002	SELL	0.18SOL	$15.41	Pumpfun	FpBg…2uqG
7h 1m 22s ago	$0.000002	SELL	0.07SOL	$6.2	Pumpfun	FpBg…2uqG
7h 1m 28s ago	$0.000002	SELL	0.2SOL	$16.37	Pumpfun	FpBg…2uqG
7h 1m 35s ago	$0.000003	SELL	0.08SOL	$6.77	Pumpfun	FpBg…2uqG
7h 1m 41s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	FpBg…2uqG
7h 1m 42s ago	$0.000003	SELL	0.07SOL	$5.87	Pumpfun	FpBg…2uqG
7h 1m 43s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	FpBg…2uqG
7h 1m 45s ago	$0.000003	SELL	0.06SOL	$4.83	Pumpfun	FpBg…2uqG
7h 1m 45s ago	$0.000003	SELL	0.18SOL	$15.41	Pumpfun	FpBg…2uqG
7h 1m 46s ago	$0.000003	SELL	0.35SOL	$29.69	Pumpfun	FpBg…2uqG
7h 1m 46s ago	$0.000003	SELL	0.39SOL	$32.86	Pumpfun	FpBg…2uqG
7h 1m 46s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	FpBg…2uqG
7h 1m 46s ago	$0.000003	SELL	0.48SOL	$40.54	Pumpfun	FpBg…2uqG
7h 1m 49s ago	$0.000003	BUY	0.41SOL	$34.22	Pumpfun	FpBg…2uqG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.94	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G7hV…hrEc	$1.05K	101.46M	101.46M	$202.92M
GUcX…7Fpg	$757.24	81.74M	81.74M	$163.49M
9ZYN…PfKz	$746.51	90M	90M	$180.01M
6B3f…YfHJ	$332.12	24.1M	24.1M	$48.2M
9puM…hFsh	$299.52	26.6M	26.6M	$53.19M
9Yqo…z9aJ	$296.95	25.09M	25.09M	$50.19M
E79L…Y8Hn	$275.19	21.01M	21.01M	$42.03M
4Vc3…fS3J	$259.6	22.83M	22.83M	$45.65M
BTew…g5dJ	$253.46	18.87M	18.87M	$37.73M
42o6…sUhA	$248.04	18.61M	18.61M	$37.21M
24Z3…p27m	$246.83	16.47M	16.47M	$32.95M
FNcL…SX8h	$239.42	19.12M	19.12M	$38.25M
2VHS…kPzw	$232.1	18.36M	18.36M	$36.72M
J6o9…CYA7	$220.81	22.28M	22.28M	$44.56M
8MfK…bBY4	$211.76	16.95M	16.95M	$33.91M
5D91…dmkZ	$209.83	17.18M	17.18M	$34.37M
3Moj…yw93	$206.39	15.92M	15.92M	$31.85M
FSEQ…37EZ	$202.65	17.13M	17.13M	$34.25M
4gUF…aFXp	$200.98	15.29M	15.29M	$30.57M
A5u8…gKZE	$192.8	14.56M	14.56M	$29.12M
H3cX…sE1U	$189.79	13.12M	13.12M	$26.24M
HdCK…YJSM	$184.49	14.87M	14.87M	$29.75M
onjb…UZ3Q	$180.77	14.85M	14.85M	$29.7M
oENa…KLJc	$177.81	18.25M	18.25M	$36.51M
EcUk…okE7	$167.31	13.85M	13.85M	$27.69M
2PFn…PBHx	$157.77	14.72M	14.72M	$29.44M
7Fdx…iVn8	$144.66	11.29M	11.29M	$22.59M
8dwZ…4Vw7	$144.01	11.24M	11.24M	$22.49M
EWf4…jANX	$137.04	10.32M	10.32M	$20.65M
89qR…JjTv	$136.79	10.16M	10.16M	$20.33M
GP36…Qgtb	$135.09	12.5M	12.5M	$25M
EJTt…ShP4	$128.4	10.9M	10.9M	$21.8M
6aFb…NeCu	$125.36	10.12M	10.12M	$20.24M
9fpR…DrMW	$123.54	10.86M	10.86M	$21.72M
DQd4…mnnj	$121.99	12.16M	12.16M	$24.33M
H6FA…GCXQ	$116.82	9.38M	9.38M	$18.75M
611k…tKMy	$114.94	12.29M	12.29M	$24.58M
E7WJ…Zjkd	$112.36	9.79M	9.79M	$19.58M
CNs1…eVTy	$109.27	8.15M	8.15M	$16.31M
Ca3V…Y5Di	$104.6	7.88M	7.88M	$15.76M
5Ekt…RbVX	$103.87	17.38M	17.38M	$34.75M
BQxd…UZSc	$91.43	6.78M	6.78M	$13.56M
69i7…Ntaq	$90.8	6.44M	6.44M	$12.87M
AYe2…oEac	$87.31	6.55M	6.55M	$13.09M
Ejeh…HtBh	$80.4	5.83M	5.83M	$11.67M
56vL…LHBm	$79.95	5.41M	5.41M	$10.82M
ApsC…g3Us	$79.45	5.63M	5.63M	$11.26M
7bSC…wLiV	$79.43	6.21M	6.21M	$12.41M
9gNW…bnHs	$77.78	5.67M	5.67M	$11.33M
ARu4…5SZn	$77.62	9.75M	9.99M	$19.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FpBg…2uqG	-	$1.12

Get API

cribwhale/SOL FAQ

Frequently asked questions about the cribwhale/SOL trading pair on Solana

What is the cribwhale/SOL trading pair?

cribwhale/SOL is a DEX trading pair on Solana where cribwhale (The cribble whale) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cribwhale/SOL price?

The most recent on-chain trade price for cribwhale/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.94.

What is the cribwhale/SOL price change?

Based on the highest-volume DEX market for cribwhale/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cribwhale/SOL 24h trading volume?

cribwhale/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $0.94.

Where is cribwhale/SOL traded?

cribwhale/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cribwhale?

cribwhale (The cribble whale) is the base token in the cribwhale/SOL trading pair on Solana. Its contract address is HR1hyKfACCaMs5oWAH4skduCc3vz49tpmmPZPDchpump. View full cribwhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cribwhale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cribwhale/SOL have?

cribwhale/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cribwhale/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cribwhale/SOL on Solana. Combined volume is approximately $13.42K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is cribwhale/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cribwhale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cribwhale/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cribwhale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.