IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:28:00SolanaMeteoraBUYIRR553.98K-2.44$199.94900
13/04 10:28:00SolanaJupiterBUYIRR2.27K-0.01$0.82100-
13/04 10:28:00SolanaMeteoraSELLIRR632.01K-2.78$227.5600
13/04 10:27:00SolanaMeteoraBUYIRR3.93M-14.48$1.19K2400
13/04 10:27:00SolanaMeteoraSELLIRR1.53M-6.53$534.981500
13/04 10:26:00SolanaMeteoraBUYIRR8.8M-13.65$1.12K1900
13/04 10:26:00SolanaMeteoraSELLIRR5.4M-7.28$596.181100
13/04 10:25:00SolanaMeteoraSELLIRR4.59M-8.16$667.911400
13/04 10:25:00SolanaMeteoraBUYIRR1.77M-3.15$258.271100
13/04 10:24:00SolanaMeteoraBUYIRR1.72M-4.58$375.011200
13/04 10:24:00SolanaMeteoraSELLIRR3.66M-9.9$810.261900
13/04 10:23:00SolanaMeteoraSELLIRR5.08M-28.64$2.34K2000
13/04 10:23:00SolanaMeteoraBUYIRR1.48M-7.8$638.471700
13/04 10:22:00SolanaMeteoraBUYIRR857.32K-8.35$683.342100
13/04 10:22:00SolanaMeteoraSELLIRR746.78K-7.27$595.221200
13/04 10:21:00SolanaMeteoraBUYIRR1.58M-13.36$1.09K2600
13/04 10:21:00SolanaMeteoraSELLIRR1.15M-9.57$783.762200
13/04 10:20:00SolanaMeteoraBUYIRR1.92M-13.55$1.11K2400
13/04 10:20:00SolanaMeteoraSELLIRR1.02M-7.26$594.61400
13/04 10:19:00SolanaMeteoraSELLIRR2.86M-19.77$1.62K2000
13/04 10:19:00SolanaMeteoraBUYIRR1.41M-8.6$704.361900
13/04 10:18:00SolanaMeteoraSELLIRR711.23K-6.93$567.341200
13/04 10:18:00SolanaMeteoraBUYIRR980.09K-9.47$775.272100
13/04 10:17:00SolanaMeteoraBUYIRR1M-8.34$682.631900
13/04 10:17:00SolanaMeteoraSELLIRR569.71K-4.74$388.39900
13/04 10:16:00SolanaMeteoraBUYIRR3.06M-21.64$1.77K4100
13/04 10:16:00SolanaMeteoraSELLIRR1.89M-13.53$1.11K3100
13/04 10:15:00SolanaMeteoraBUYIRR3.33M-19.55$1.6K2700
13/04 10:15:00SolanaMeteoraSELLIRR1.96M-11.49$940.962600
13/04 10:14:00SolanaMeteoraBUYIRR3.52M-15.49$1.27K2500
13/04 10:14:00SolanaMeteoraSELLIRR1.32M-6.75$552.441300
13/04 10:13:00SolanaMeteoraSELLIRR1.9M-6.23$510.361400
13/04 10:13:00SolanaMeteoraBUYIRR2.44M-7.76$635.011700
13/04 10:12:00SolanaMeteoraSELLIRR7.31M-7.11$582.391700
13/04 10:12:00SolanaMeteoraBUYIRR11.19M-14.57$1.19K1900
13/04 10:11:00SolanaMeteoraSELLIRR3.91M-6.36$521.011200
13/04 10:11:00SolanaMeteoraBUYIRR1.52M-2.38$194.961200
13/04 10:10:00SolanaMeteoraBUYIRR2.37M-5.12$418.821600
13/04 10:10:00SolanaMeteoraSELLIRR3.15M-6.83$559.341400
13/04 10:09:00SolanaMeteoraBUYIRR2.07M-5.22$427.241300
13/04 10:09:00SolanaMeteoraSELLIRR2.09M-5.24$429.281400
13/04 10:08:00SolanaMeteoraSELLIRR7.09M-41.91$3.43K2600
13/04 10:08:00SolanaMeteoraBUYIRR1.49M-10.99$899.432300
13/04 10:07:00SolanaMeteoraSELLIRR769.71K-9.23$755.621900
13/04 10:07:00SolanaMeteoraBUYIRR905.02K-10.86$889.142700
13/04 10:06:00SolanaMeteoraSELLIRR436.76K-4.87$398.881000
13/04 10:06:00SolanaMeteoraBUYIRR775.46K-8.56$701.031900
13/04 10:05:00SolanaMeteoraSELLIRR1.09M-11.7$958.31800
13/04 10:05:00SolanaMeteoraBUYIRR1.01M-10.84$887.722600
13/04 10:04:00SolanaMeteoraBUYIRR2.79M-20.98$1.72K3300

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is HQyTyhXYUxASvy4itGyZ8B2TZasy9aH46wWRifoLndK8. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.