MemeAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemeAI/WSOL pair on Solana.

About MemeAI/WSOL

Base tokenMemeAI (Meme AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MemeAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
6m2L…eTCy
-$173.19
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 54m 29s agoSolanaPumpswapSELLMemeAI
WSOL
11.91M-0.02$2.02200
6m2L…eTCy
14h 10m 29s agoSolanaPumpswapSELLMemeAI
WSOL
89.88M-0.19$16.83100
6m2L…eTCy
14h 58m 29s agoSolanaPumpswapSELLMemeAI
WSOL
65.25M-0.17$14.32100
6m2L…eTCy
15h 15m 29s agoSolanaPumpswapSELLMemeAI
WSOL
4.48M-0.01$1.06100
6m2L…eTCy
15h 23m 29s agoSolanaPumpswapSELLMemeAI
WSOL
59.37M-0.18$15.23100
6m2L…eTCy
15h 32m 29s agoSolanaPumpswapSELLMemeAI
WSOL
3.58M-0.01$0.99100
6m2L…eTCy
15h 32m 29s agoSolanaJupiterSELLMemeAI
WSOL
3.58M-0.01$0.99100-
15h 40m 29s agoSolanaJupiterSELLMemeAI
WSOL
6.8M-0.02$1.91100-
15h 40m 29s agoSolanaPumpswapSELLMemeAI
WSOL
6.8M-0.02$1.91100
6m2L…eTCy
15h 45m 29s agoSolanaPumpswapBUYMemeAI
WSOL
5.95M-0.02$1.69100
6m2L…eTCy
15h 52m 29s agoSolanaPumpswapSELLMemeAI
WSOL
435.93K-0.001418$0.12100
6m2L…eTCy
15h 55m 29s agoSolanaPumpswapSELLMemeAI
WSOL
16.19M-0.05$4.61100
6m2L…eTCy
15h 57m 29s agoSolanaPumpswapBUYMemeAI
WSOL
287.28K-0.000987$0.08100
6m2L…eTCy
15h 59m 29s agoSolanaPumpswapSELLMemeAI
WSOL
7.52M-0.03$2.21300
6m2L…eTCy
16h 0m 29s agoSolanaPumpswapBUYMemeAI
WSOL
2.73M-0.00987$0.85100
6m2L…eTCy
16h 0m 29s agoSolanaPumpswapSELLMemeAI
WSOL
13.42M-0.05$4.05200
6m2L…eTCy
16h 0m 29s agoSolanaJupiterSELLMemeAI
WSOL
13.42M-0.05$4.05200-
16h 1m 29s agoSolanaJupiterSELLMemeAI
WSOL
8.36M-0.03$2.86100-
16h 1m 29s agoSolanaPumpswapSELLMemeAI
WSOL
51.63M-0.2$16.89600
6m2L…eTCy
16h 4m 29s agoSolanaJupiterBUYMemeAI
WSOL
2.05M-0.008581$0.74100-
16h 4m 29s agoSolanaPumpswapBUYMemeAI
WSOL
2.05M-0.008476$0.73100
6m2L…eTCy
16h 5m 29s agoSolanaJupiterSELLMemeAI
WSOL
4.87M-0.02$1.71100-
16h 5m 29s agoSolanaPumpswapSELLMemeAI
WSOL
4.87M-0.02$1.71100
6m2L…eTCy
16h 7m 29s agoSolanaPumpswapBUYMemeAI
WSOL
2.37M-0.00987$0.85100
6m2L…eTCy
16h 10m 29s agoSolanaPumpswapSELLMemeAI
WSOL
73.51M-0.32$27.71200
6m2L…eTCy
16h 10m 29s agoSolanaJupiterBUYMemeAI
WSOL
7.82M-0.03$2.74200-
16h 10m 29s agoSolanaPumpswapBUYMemeAI
WSOL
13.75M-0.06$4.8400
6m2L…eTCy
16h 11m 29s agoSolanaPumpswapBUYMemeAI
WSOL
66.43M-0.3$26.13200
6m2L…eTCy
16h 11m 29s agoSolanaPumpswapSELLMemeAI
WSOL
6.73M-0.03$2.86200
6m2L…eTCy
16h 11m 29s agoSolanaJupiterSELLMemeAI
WSOL
2.38M-0.01$1.02100-
16h 11m 29s agoSolanaJupiterBUYMemeAI
WSOL
1.19M-0.005$0.43100-
16h 12m 29s agoSolanaPumpswapSELLMemeAI
WSOL
29.33M-0.12$10.36200
6m2L…eTCy
16h 12m 29s agoSolanaJupiterBUYMemeAI
WSOL
3.53M-0.02$1.29200-
16h 12m 29s agoSolanaPumpswapBUYMemeAI
WSOL
14.36M-0.06$5.04500
6m2L…eTCy
16h 13m 29s agoSolanaPumpswapBUYMemeAI
WSOL
2.28M-0.009879$0.85100
6m2L…eTCy
16h 15m 29s agoSolanaPumpswapBUYMemeAI
WSOL
67.76M-0.31$26.19700
6m2L…eTCy
16h 15m 29s agoSolanaPumpswapSELLMemeAI
WSOL
55.46M-0.25$21.51200
6m2L…eTCy
16h 16m 29s agoSolanaJupiterBUYMemeAI
WSOL
17.84M-0.06$5.5300-
16h 16m 29s agoSolanaPumpswapBUYMemeAI
WSOL
400.9M-1.86$159.742400
6m2L…eTCy
16h 16m 29s agoSolanaPumpswapSELLMemeAI
WSOL
552.77M-2.62$224.79500
6m2L…eTCy
16h 17m 29s agoSolanaPumpswapBUYMemeAI
WSOL
443.69M-2.67$228.42100
6m2L…eTCy
16h 17m 29s agoSolanaPumpswapSELLMemeAI
WSOL
280.33M-1.81$155.081000
6m2L…eTCy
16h 17m 29s agoSolanaJupiterBUYMemeAI
WSOL
8.05M-0.05$4.27200-
16h 17m 29s agoSolanaJupiterSELLMemeAI
WSOL
3.73M-0.02$1.38100-
16h 18m 29s agoSolanaPumpswapBUYMemeAI
WSOL
1.74B-53.05$4.52K6200
6m2L…eTCy
16h 18m 29s agoSolanaPumpswapSELLMemeAI
WSOL
2.25B-59.56$5.08K5300
6m2L…eTCy

MemeAI/WSOL FAQ

Frequently asked questions about the MemeAI/WSOL trading pair on Solana

What is the MemeAI/WSOL trading pair?
MemeAI/WSOL is a DEX trading pair on Solana where MemeAI (Meme AI) is swapped against WSOL (Wrapped Solana).
What is MemeAI?
MemeAI (Meme AI) is the base token in the MemeAI/WSOL trading pair on Solana. Its contract address is HQwAWWhAnFYsYzeqbe3wHpiy7uuprySDgen2ayeFpump. View full MemeAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MemeAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MemeAI/WSOL have?
MemeAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MemeAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MemeAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MemeAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemeAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.