MISTIK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISTIK/WSOL pair on Solana.

About MISTIK/WSOL

Base tokenMISTIK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISTIK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISTIK/WSOL

Total volume$2,972

Buy volume$1,739 (32 trades)

Sell volume$1,233 (18 trades)

Avg trade size$59

Largest trade$101

Latest price$0.000031

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 58m 36s ago	$0.000031	BUY	1WSOL	$90.03	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.000031	BUY	0.000298WSOL	$0.03	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.00003	BUY	1WSOL	$90.03	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.000031	BUY	1.11WSOL	$100.84	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.00003	SELL	1.06WSOL	$95.52	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.00003	SELL	0.96WSOL	$87.05	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.000031	BUY	0.000105WSOL	$0.009546	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.000031	BUY	1.06WSOL	$95.76	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.000031	BUY	1WSOL	$90.03	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.000031	BUY	0.000254WSOL	$0.02	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.000031	SELL	1.11WSOL	$100.51	Meteora	6EJA…hD4i
10h 58m 36s ago	$0.000031	SELL	0.92WSOL	$83.38	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.00003	SELL	1.06WSOL	$95.74	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000029	BUY	0.00025WSOL	$0.02	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000031	SELL	1.11WSOL	$100.61	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.00003	BUY	1WSOL	$90.03	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.00003	BUY	0.000185WSOL	$0.02	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000031	BUY	1.04WSOL	$94.34	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000029	SELL	1.06WSOL	$95.64	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000029	SELL	0.001564WSOL	$0.14	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000029	BUY	0.19WSOL	$17.47	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000029	BUY	1WSOL	$90.87	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000029	BUY	0.000269WSOL	$0.02	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000029	BUY	0.000102WSOL	$0.009257	Meteora	6EJA…hD4i
10h 58m 37s ago	$0.000029	BUY	1WSOL	$90.03	Meteora	6EJA…hD4i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5V69…5acv	$4.58K	715.77M	0	$715.77M
5YxQ…JHVu	$355.11	6.19M	6.19M	$12.38M
EjUT…dhtX	$291.91	6.77M	3.47M	$10.24M
BqMx…iAm1	$281.75	6.44M	3.3M	$9.74M
FeRD…P4Xt	$205.04	5.42M	2.34M	$7.75M
8aBG…V6Lq	$190.65	3.29M	3.29M	$6.58M
A6MU…o4XW	$186.08	3.55M	3.55M	$7.1M
61Sz…TvwA	$185.77	3.21M	3.21M	$6.43M
HFvU…iciX	$185.68	3.3M	3.3M	$6.59M
J6gd…xjoD	$185.56	3.13M	3.13M	$6.27M
3xby…oUzM	$183.42	3.87M	3.87M	$7.75M
71mb…CLn7	$173.47	3.74M	3.22M	$6.95M
4pYY…cz1W	$173.42	3.1M	2.73M	$5.83M
BPaR…2KPn	$166.66	3.67M	2.84M	$6.51M
7Q4Q…2tE9	$166.05	2.93M	2.93M	$5.85M
7yVJ…MSZC	$158.28	3.77M	2.61M	$6.38M
GyoD…rsRi	$156.8	3.24M	2.8M	$6.05M
GHMF…WH9i	$132.02	3.46M	1.55M	$5.01M
3Snr…VMdX	$131.02	3.44M	1.42M	$4.85M
AiCx…adnN	$90.49	3.18M	0	$3.18M
C13n…eF2h	$90.03	3.09M	0	$3.09M
Ggs8…Skha	$90.03	3.01M	0	$3.01M
DcpB…VAZf	$90.03	3.09M	0	$3.09M
Feo1…mYAM	$90.03	2.94M	0	$2.94M
7wji…TyDx	$90.03	3.02M	0	$3.02M
56vN…EubX	$90.03	2.95M	0	$2.95M
9AZM…nA7D	$90.03	3.03M	0	$3.03M
BXU8…LWdc	$17.47	593.3K	0	$593.3K
6CZZ…NcWJ	$1.9	40.14K	40.14K	$80.28K
69fX…UqHa	$0.45	18.18K	0	$18.18K
4YPm…JeGS	$0.43	8.06K	8.06K	$16.13K
3iVh…gJZi	$0.25	4.81K	4.81K	$9.62K
DFZ9…LtcY	$0.23	4.42K	4.41K	$8.83K
2Xcr…T7Pn	$0.05	1.54K	0	$1.54K
4nM1…qFVE	$0.03	873.77	0	$873.77
8vCZ…qpvQ	$0.02	851.29	0	$851.29
Eq2v…6rxy	$0.02	743.58	0	$743.58
14YF…Kzzv	$0.02	792.11	0	$792.11
Xed5…Xyvh	$0.02	883.91	0	$883.91
7sKz…NTjC	$0.02	774.23	0	$774.23
FNmo…rPyY	$0.02	703.8	0	$703.8
2TPT…kDc4	$0.02	647.33	0	$647.33
2Ep3…t5R2	$0.02	671.02	0	$671.02
EtFN…KkEo	$0.02	712.03	0	$712.03
4FV3…TZPS	$0.02	555.38	0	$555.38
As1m…i2gq	$0.02	597.04	0	$597.04
CYR8…tifm	$0.02	652.49	0	$652.49
6zv2…m6Mi	$0.02	641.63	0	$641.63
DA6h…SVDv	$0.01	498.55	0	$498.55
5Pkz…BnY1	$0.01	538.07	0	$538.07

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISTIK/WSOL FAQ

Frequently asked questions about the MISTIK/WSOL trading pair on Solana

What is the MISTIK/WSOL trading pair?

MISTIK/WSOL is a DEX trading pair on Solana where MISTIK is swapped against WSOL (Wrapped Solana).

What is the current MISTIK/WSOL price?

The most recent on-chain trade price for MISTIK/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISTIK/WSOL 24h trading volume?

MISTIK/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.97K.

What is MISTIK?

MISTIK is the base token in the MISTIK/WSOL trading pair on Solana. Its contract address is HQnatDbByULkuCyxxhonyCEZFws5Gb3B62M3isH5enF8. View full MISTIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISTIK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISTIK/WSOL traders?

The top traders leaderboard tracks 55 wallets that have traded MISTIK/WSOL on Solana. Combined volume is approximately $8.83K. The highest-volume wallet traded approximately $4.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISTIK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISTIK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISTIK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISTIK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.