GREGC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREGC0IN/WSOL pair on Solana.

About GREGC0IN/WSOL

Base tokenGREGC0IN (Greg Stockman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREGC0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREGC0IN/WSOL

Total volume$104

Buy volume$102 (49 trades)

Sell volume$2 (1 trades)

Avg trade size$2

Largest trade$84

Latest price$0.00062

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.3% · Sell 1.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 8s ago	$0.00062	BUY	0.000594WSOL	$0.05	Meteora	6yhM…5aH9
3h 45m 55s ago	$0.00062	SELL	0.02WSOL	$1.8	Meteora	6yhM…5aH9
3h 48m 17s ago	$0.00062	BUY	0.000832WSOL	$0.07	Meteora	6yhM…5aH9
3h 55m 16s ago	$0.00062	BUY	0.000968WSOL	$0.08	Meteora	6yhM…5aH9
4h 5m 26s ago	$0.00062	BUY	0.000249WSOL	$0.02	Meteora	6yhM…5aH9
4h 13m 34s ago	$0.00062	BUY	0.000851WSOL	$0.07	Meteora	6yhM…5aH9
4h 19m 29s ago	$0.00062	BUY	0.000442WSOL	$0.04	Meteora	6yhM…5aH9
4h 27m 55s ago	$0.000619	BUY	0.02WSOL	$1.8	Meteora	6yhM…5aH9
4h 28m 37s ago	$0.000619	BUY	0.000309WSOL	$0.03	Meteora	6yhM…5aH9
4h 35m 44s ago	$0.00062	BUY	0.000873WSOL	$0.07	OKX	-
4h 35m 44s ago	$0.00062	BUY	0.000873WSOL	$0.07	Meteora	6yhM…5aH9
4h 44m 47s ago	$0.000619	BUY	0.000969WSOL	$0.08	Meteora	6yhM…5aH9
4h 50m 55s ago	$0.000619	BUY	0.000104WSOL	$0.008706	Meteora	6yhM…5aH9
4h 59m 16s ago	$0.000612	BUY	0.99WSOL	$83.56	Meteora	6yhM…5aH9
5h 0m 16s ago	$0.000604	BUY	0.008805WSOL	$0.74	Meteora	6yhM…5aH9
5h 0m 26s ago	$0.000604	BUY	0.006055WSOL	$0.51	Meteora	6yhM…5aH9
5h 0m 26s ago	$0.000603	BUY	0.004924WSOL	$0.42	Meteora	6yhM…5aH9
5h 0m 26s ago	$0.000603	BUY	0.002219WSOL	$0.19	Meteora	6yhM…5aH9
5h 0m 26s ago	$0.000603	BUY	0.0077WSOL	$0.65	Meteora	6yhM…5aH9
5h 0m 32s ago	$0.000603	BUY	0.006894WSOL	$0.58	Meteora	6yhM…5aH9
5h 0m 32s ago	$0.000603	BUY	0.008944WSOL	$0.75	Meteora	6yhM…5aH9
5h 0m 32s ago	$0.000603	BUY	0.004127WSOL	$0.35	Meteora	6yhM…5aH9
5h 0m 48s ago	$0.000603	BUY	0.004925WSOL	$0.42	Meteora	6yhM…5aH9
5h 1m 2s ago	$0.000603	BUY	0.003083WSOL	$0.26	Meteora	6yhM…5aH9
5h 1m 2s ago	$0.000603	BUY	0.008895WSOL	$0.75	Meteora	6yhM…5aH9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GDZv…w2FG	$13.89M	901.45M	901.4M	$1.8B
ARu4…5SZn	$1.87	118.58	2.9K	$3.02K
EUvD…QR7u	$1.8	2.9K	0	$2.9K
DT5R…RJM8	$0.88	1.47K	0	$1.47K
CQoF…Qxez	$0.84	1.4K	0	$1.4K
CFjk…iXkG	$0.83	1.39K	0	$1.39K
Dhbj…EbZW	$0.83	1.37K	0	$1.37K
Anj4…9eUc	$0.83	1.37K	0	$1.37K
DKm9…JCTB	$0.82	1.37K	0	$1.37K
67rV…ftue	$0.82	1.38K	0	$1.38K
Ey5P…Voeb	$0.82	1.38K	0	$1.38K
x8BS…2bKw	$0.81	1.37K	0	$1.37K
8dWz…SKz4	$0.8	1.34K	0	$1.34K
G8ST…2Vad	$0.8	1.33K	0	$1.33K
29Nu…jgWU	$0.8	1.34K	0	$1.34K
8SoX…YG5L	$0.79	1.33K	0	$1.33K
BbAW…NTVA	$0.78	1.31K	0	$1.31K
Akpg…Hxhg	$0.77	1.29K	0	$1.29K
6uHD…SZp8	$0.77	1.3K	0	$1.3K
GAGr…ojxp	$0.76	1.28K	0	$1.28K
9d3g…7t6e	$0.76	1.27K	0	$1.27K
9wEt…u1uE	$0.76	1.28K	0	$1.28K
8L5B…8Yzw	$0.75	1.25K	0	$1.25K
7vR3…Xba8	$0.75	1.24K	0	$1.24K
BwEv…cWhy	$0.75	1.26K	0	$1.26K
7UQe…nuBx	$0.74	1.24K	0	$1.24K
6bTk…7wCz	$0.74	1.23K	0	$1.23K
8YDB…s5Wq	$0.74	1.25K	0	$1.25K
9mZe…94ND	$0.74	1.24K	0	$1.24K
GZ7f…RtWt	$0.74	1.23K	0	$1.23K
93vm…jvCC	$0.74	1.24K	0	$1.24K
9hyz…X5Vj	$0.73	1.22K	0	$1.22K
DM3d…arXj	$0.72	1.22K	0	$1.22K
7iaq…85v7	$0.72	1.19K	0	$1.19K
7Cnt…6DjY	$0.71	1.2K	0	$1.2K
nVgo…t73k	$0.7	1.18K	0	$1.18K
HPoX…fjQo	$0.69	1.16K	0	$1.16K
DouX…6Bwk	$0.67	1.11K	0	$1.11K
9p2H…wyCf	$0.66	1.12K	0	$1.12K
HQ2a…1BbW	$0.65	1.08K	0	$1.08K
Edof…DqfT	$0.64	1.08K	0	$1.08K
AoRv…J74q	$0.64	1.07K	0	$1.07K
4yg4…caTu	$0.64	1.06K	0	$1.06K
HEVF…4rFY	$0.64	1.06K	0	$1.06K
3jit…SEcu	$0.64	1.07K	0	$1.07K
AbxQ…BnJr	$0.63	1.06K	0	$1.06K
8zTk…CWu6	$0.62	1.04K	0	$1.04K
3kcE…ZKQy	$0.61	1.03K	0	$1.03K
3LhX…EcD2	$0.61	1.02K	0	$1.02K
5Drm…6JuE	$0.61	1.01K	0	$1.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GREGC0IN/WSOL FAQ

Frequently asked questions about the GREGC0IN/WSOL trading pair on Solana

What is the GREGC0IN/WSOL trading pair?

GREGC0IN/WSOL is a DEX trading pair on Solana where GREGC0IN (Greg Stockman) is swapped against WSOL (Wrapped Solana).

What is the current GREGC0IN/WSOL price?

The most recent on-chain trade price for GREGC0IN/WSOL on Solana is $0.00062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREGC0IN/WSOL 24h trading volume?

GREGC0IN/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $103.97.

What is GREGC0IN?

GREGC0IN (Greg Stockman) is the base token in the GREGC0IN/WSOL trading pair on Solana. Its contract address is HQdWTupd9ANVxbVvEyYgktan4RB3WvKNhmC8XySV4EPh. View full GREGC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREGC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GREGC0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREGC0IN/WSOL on Solana. Combined volume is approximately $13.89M. The highest-volume wallet traded approximately $13.89M. Use the Top Traders tab to identify whales and track smart money flows.

Is GREGC0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREGC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREGC0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREGC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.