BOOGIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOOGIE/WSOL pair on Solana.

About BOOGIE/WSOL

Base tokenBOOGIE (Boogie Bug)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOOGIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOOGIE/WSOL

Total volume$22,552

Buy volume$11,019 (25 trades)

Sell volume$11,533 (25 trades)

Avg trade size$451

Largest trade$524

Latest price$0.000097

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000097	BUY	4.8WSOL	$409.63	Pumpswap	3L53…EM8z
3s ago	$0.000096	SELL	6.14WSOL	$523.56	Pumpswap	3L53…EM8z
3s ago	$0.000096	BUY	5.43WSOL	$463.5	Pumpswap	3L53…EM8z
3s ago	$0.000096	SELL	5.85WSOL	$498.87	Pumpswap	3L53…EM8z
4s ago	$0.000097	BUY	5.5WSOL	$468.79	Pumpswap	3L53…EM8z
4s ago	$0.000096	SELL	5.28WSOL	$450.83	Pumpswap	3L53…EM8z
5s ago	$0.000097	BUY	4.88WSOL	$416.15	Pumpswap	3L53…EM8z
5s ago	$0.000096	SELL	6.05WSOL	$516.18	Pumpswap	3L53…EM8z
6s ago	$0.000097	SELL	5.05WSOL	$430.79	Pumpswap	3L53…EM8z
6s ago	$0.000097	BUY	4.27WSOL	$363.84	Pumpswap	3L53…EM8z
7s ago	$0.000097	SELL	5.92WSOL	$505.26	Pumpswap	3L53…EM8z
7s ago	$0.000097	SELL	6.05WSOL	$515.83	Pumpswap	3L53…EM8z
7s ago	$0.000098	BUY	5.64WSOL	$480.92	Pumpswap	3L53…EM8z
7s ago	$0.000098	BUY	5.08WSOL	$433.09	Pumpswap	3L53…EM8z
8s ago	$0.000097	SELL	5.17WSOL	$441.02	Pumpswap	3L53…EM8z
8s ago	$0.000097	SELL	5.82WSOL	$496.2	Pumpswap	3L53…EM8z
8s ago	$0.000098	BUY	5.65WSOL	$481.57	Pumpswap	3L53…EM8z
8s ago	$0.000098	BUY	4.57WSOL	$390.01	Pumpswap	3L53…EM8z
9s ago	$0.000097	SELL	4.36WSOL	$371.91	Pumpswap	3L53…EM8z
9s ago	$0.000098	BUY	5.1WSOL	$434.94	Pumpswap	3L53…EM8z
10s ago	$0.000097	SELL	5.01WSOL	$427.15	Pumpswap	3L53…EM8z
10s ago	$0.000098	BUY	5.85WSOL	$498.8	Pumpswap	3L53…EM8z
11s ago	$0.000097	SELL	6.1WSOL	$520.15	Pumpswap	3L53…EM8z
11s ago	$0.000098	BUY	5.74WSOL	$489.82	Pumpswap	3L53…EM8z
11s ago	$0.000097	SELL	6.12WSOL	$521.9	Pumpswap	3L53…EM8z
11s ago	$0.000098	BUY	4.28WSOL	$365.42	Pumpswap	3L53…EM8z
12s ago	$0.000098	SELL	4.77WSOL	$406.73	Pumpswap	3L53…EM8z
12s ago	$0.000098	BUY	6.01WSOL	$512.58	Pumpswap	3L53…EM8z
13s ago	$0.000097	SELL	4.64WSOL	$396.2	Pumpswap	3L53…EM8z
13s ago	$0.000098	BUY	5.37WSOL	$457.75	Pumpswap	3L53…EM8z
14s ago	$0.000098	BUY	5.72WSOL	$487.71	Pumpswap	3L53…EM8z
14s ago	$0.000097	SELL	5.39WSOL	$460.1	Pumpswap	3L53…EM8z
14s ago	$0.000098	BUY	4.56WSOL	$388.79	Pumpswap	3L53…EM8z
14s ago	$0.000097	SELL	5.84WSOL	$498.32	Pumpswap	3L53…EM8z
15s ago	$0.000097	SELL	5.04WSOL	$429.72	Pumpswap	3L53…EM8z
15s ago	$0.000098	BUY	4.86WSOL	$414.7	Pumpswap	3L53…EM8z
16s ago	$0.000097	SELL	4.77WSOL	$407.29	Pumpswap	3L53…EM8z
16s ago	$0.000097	SELL	6.02WSOL	$513.32	Pumpswap	3L53…EM8z
16s ago	$0.000098	BUY	5.64WSOL	$481.14	Pumpswap	3L53…EM8z
16s ago	$0.000098	BUY	5.37WSOL	$458.09	Pumpswap	3L53…EM8z
18s ago	$0.000097	SELL	5.26WSOL	$448.55	Pumpswap	3L53…EM8z
18s ago	$0.000097	SELL	4.9WSOL	$417.91	Pumpswap	3L53…EM8z
18s ago	$0.000098	BUY	5.87WSOL	$500.78	Pumpswap	3L53…EM8z
18s ago	$0.000098	BUY	4.41WSOL	$376.18	Pumpswap	3L53…EM8z
19s ago	$0.000097	SELL	4.7WSOL	$400.65	Pumpswap	3L53…EM8z
19s ago	$0.000098	BUY	4.28WSOL	$365.44	Pumpswap	3L53…EM8z
20s ago	$0.000098	SELL	5.64WSOL	$481.4	Pumpswap	3L53…EM8z
20s ago	$0.000098	BUY	4.96WSOL	$422.82	Pumpswap	3L53…EM8z
20s ago	$0.000098	SELL	5.31WSOL	$452.73	Pumpswap	3L53…EM8z
20s ago	$0.000098	BUY	5.36WSOL	$456.87	Pumpswap	3L53…EM8z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.4M	19K	$0.0001	-2.87%	-21.10%	+433.01%
Jupiter	$16.57	8	$0.0001	0.00%	0.00%	+61.09%
OKX	$6.81	2	$0.0001	0.00%	0.00%	+67.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ao4h…Gd2A	$420.47K	2.49B	2.36B	$4.85B
B3TE…Hpcs	$420.35K	2.49B	2.42B	$4.91B
AF68…U1sJ	$420.23K	2.46B	2.29B	$4.75B
9KjU…72V8	$418.42K	2.49B	2.35B	$4.84B
GH68…LwKz	$418.04K	2.43B	2.33B	$4.77B
Fw2T…1Xur	$417.72K	2.45B	2.3B	$4.75B
3cWs…KPsn	$417.64K	2.42B	2.3B	$4.72B
2A6g…MnBv	$417.4K	2.44B	2.31B	$4.75B
HYJG…7H6K	$416.84K	2.45B	2.36B	$4.81B
HfXV…D5yk	$415.53K	2.46B	2.33B	$4.79B
22oM…4F1A	$414.97K	2.43B	2.29B	$4.72B
7Gop…3hnt	$414.95K	2.45B	2.33B	$4.78B
5X1F…v9qy	$414.56K	2.42B	2.28B	$4.7B
ATRA…y4jK	$414.08K	2.44B	2.31B	$4.76B
F6TW…q4nE	$414K	2.42B	2.31B	$4.73B
12DV…C8h6	$413.93K	2.42B	2.32B	$4.74B
6tea…24WZ	$412.13K	2.4B	2.3B	$4.7B
m8kB…j1By	$404.99K	2.39B	2.29B	$4.68B
3rHw…CrvP	$1.51K	67.92M	4.91K	$67.92M
71Um…gbTk	$1.41K	67.83M	0	$67.83M
ASaj…LyQa	$17.45	85.87K	85.85K	$171.72K
ER9z…Sf7p	$11.43	115.48K	0	$115.48K
86nn…kebA	$8.87	109.23K	0	$109.23K
bWPj…357c	$8.86	177.11K	0	$177.11K
Aa4o…GeEi	$8.86	203.89K	0	$203.89K
3Ap6…9uaG	$8.86	118.87K	0	$118.87K
D7an…DKRF	$8.86	103.72K	0	$103.72K
7gcZ…XvsY	$8.86	175.95K	0	$175.95K
HXwV…WimM	$8.85	102.1K	0	$102.1K
7rcJ…vMJF	$8.85	139.21K	0	$139.21K
8pvJ…YVaw	$8.85	151.83K	0	$151.83K
DrYA…HxcF	$8.85	247.83K	0	$247.83K
BUQ1…rCi6	$8.85	146.54K	0	$146.54K
7fc6…n6a3	$8.85	109.37K	0	$109.37K
8p2A…a8La	$8.85	142.08K	0	$142.08K
CvBm…wNfA	$8.84	166.62K	0	$166.62K
5RTY…8jNS	$8.84	120.09K	0	$120.09K
GGzV…CDK5	$8.84	112.59K	0	$112.59K
5xca…WVCB	$8.84	127.41K	0	$127.41K
5v9c…tAsj	$8.84	127.29K	0	$127.29K
9zi8…QWYZ	$8.84	131.39K	0	$131.39K
wNwK…926v	$8.83	192.12K	0	$192.12K
7czK…2xZY	$8.83	236.98K	0	$236.98K
7UHB…L1d1	$8.83	198.62K	0	$198.62K
AYHJ…VzFq	$8.82	152.84K	0	$152.84K
3mQ8…bR2V	$8.82	152.16K	0	$152.16K
27uR…QcLF	$8.82	196.62K	0	$196.62K
9iAB…yraB	$8.82	196.5K	0	$196.5K
4VbP…eJGS	$8.81	116.88K	0	$116.88K
9GiE…BiTF	$8.81	200.32K	0	$200.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BOOGIE/WSOL FAQ

Frequently asked questions about the BOOGIE/WSOL trading pair on Solana

What is the BOOGIE/WSOL trading pair?

BOOGIE/WSOL is a DEX trading pair on Solana where BOOGIE (Boogie Bug) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BOOGIE/WSOL price?

The most recent on-chain trade price for BOOGIE/WSOL on Solana is $0.000097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.4M.

What is the BOOGIE/WSOL price change?

Based on the highest-volume DEX market for BOOGIE/WSOL on Solana: 10-minute change: -2.87%. 1-hour change: -21.10%. 24-hour change: +433.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOOGIE/WSOL 24h trading volume?

BOOGIE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $22.55K. Across all DEX markets, the 24h volume is approximately $7.4M.

Where is BOOGIE/WSOL traded?

BOOGIE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BOOGIE?

BOOGIE (Boogie Bug) is the base token in the BOOGIE/WSOL trading pair on Solana. Its contract address is HQbBVefgJxrt7Z16tGiSy9Um2QnuTcxSZthVJPgDDsLH. View full BOOGIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BOOGIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BOOGIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOOGIE/WSOL on Solana. Combined volume is approximately $7.49M. The highest-volume wallet traded approximately $420.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOOGIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOOGIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOOGIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOOGIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.