UNG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNG/WSOL pair on Solana.

About UNG/WSOL

Base tokenUNG (Avatard Ung)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNG/WSOL

Total volume$18,675

Buy volume$9,598 (20 trades)

Sell volume$9,077 (30 trades)

Avg trade size$373

Largest trade$1,426

Latest price$0.000055

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 10m 21s ago	$0.000055	SELL	0.007444WSOL	$0.64	Pumpswap	4Q2g…ySpK
8h 10m 22s ago	$0.000055	BUY	0.89WSOL	$76.51	Pumpswap	4Q2g…ySpK
8h 10m 22s ago	$0.000055	BUY	0.89WSOL	$76.28	Pumpswap	4Q2g…ySpK
8h 10m 22s ago	$0.000054	BUY	0.91WSOL	$78.17	Pumpswap	4Q2g…ySpK
8h 10m 22s ago	$0.000055	BUY	7.24WSOL	$621.41	Pumpswap	4Q2g…ySpK
8h 10m 22s ago	$0.000054	SELL	0.98WSOL	$84.06	Pumpswap	4Q2g…ySpK
8h 10m 22s ago	$0.000055	SELL	7.18WSOL	$616.5	Pumpswap	4Q2g…ySpK
8h 10m 27s ago	$0.000054	SELL	0.04WSOL	$3.07	Pumpswap	4Q2g…ySpK
8h 10m 28s ago	$0.000057	BUY	16.61WSOL	$1.43K	Pumpswap	4Q2g…ySpK
8h 10m 28s ago	$0.000054	SELL	1.02WSOL	$87.3	Pumpswap	4Q2g…ySpK
8h 10m 28s ago	$0.000057	SELL	16.48WSOL	$1.42K	Pumpswap	4Q2g…ySpK
8h 10m 33s ago	$0.000054	SELL	0.3WSOL	$25.43	Pumpswap	4Q2g…ySpK
8h 10m 33s ago	$0.000055	BUY	1.01WSOL	$86.7	Pumpswap	4Q2g…ySpK
8h 10m 33s ago	$0.000055	SELL	0.79WSOL	$67.76	Pumpswap	4Q2g…ySpK
8h 10m 33s ago	$0.000057	BUY	10.3WSOL	$884	Pumpswap	4Q2g…ySpK
8h 10m 33s ago	$0.000055	SELL	0.88WSOL	$75.48	Pumpswap	4Q2g…ySpK
8h 10m 33s ago	$0.000055	SELL	0.36WSOL	$30.98	Pumpswap	4Q2g…ySpK
8h 10m 33s ago	$0.000056	SELL	10.21WSOL	$877.05	Pumpswap	4Q2g…ySpK
8h 10m 38s ago	$0.000055	SELL	0.26WSOL	$22.3	Pumpswap	4Q2g…ySpK
8h 10m 39s ago	$0.000056	BUY	6.95WSOL	$596.43	Pumpswap	4Q2g…ySpK
8h 10m 39s ago	$0.000056	SELL	6.89WSOL	$591.72	Pumpswap	4Q2g…ySpK
8h 10m 44s ago	$0.000055	SELL	0.32WSOL	$27.32	Pumpswap	4Q2g…ySpK
8h 10m 44s ago	$0.000057	BUY	10.29WSOL	$883.69	Pumpswap	4Q2g…ySpK
8h 10m 44s ago	$0.000055	SELL	0.3WSOL	$25.49	Pumpswap	4Q2g…ySpK
8h 10m 44s ago	$0.000055	SELL	0.27WSOL	$22.79	Pumpswap	4Q2g…ySpK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5qox…3cCk	$4.06K	46.75M	46.63M	$93.37M
6Hfw…ZA5d	$3.83K	40.85M	40.75M	$81.6M
6XEc…fZUu	$3.74K	46.24M	46.13M	$92.37M
EYhQ…CkMh	$3.59K	36.09M	35.99M	$72.08M
3uLy…aZ5v	$3.57K	37.57M	37.47M	$75.04M
9cb8…Znke	$3.53K	35.11M	35.02M	$70.13M
J3ev…YdaD	$3.53K	40.09M	39.98M	$80.07M
46iN…xbyY	$3.52K	37.99M	37.89M	$75.89M
BXTL…7Rm4	$3.5K	41.85M	41.75M	$83.6M
4cmo…frCB	$3.49K	40.19M	40.09M	$80.28M
Java…s6jw	$3.28K	40.13M	40.02M	$80.15M
5uAX…QQDW	$3.28K	32.12M	32.04M	$64.15M
BAy6…G2cP	$3.16K	26.76M	26.69M	$53.45M
2EdV…mL48	$3.16K	33.71M	33.62M	$67.33M
BPLE…xzMh	$3.13K	40.22M	40.12M	$80.34M
83ZG…TbEN	$3.11K	29.06M	28.98M	$58.04M
HcxV…LWSw	$3.05K	26.23M	26.16M	$52.39M
2rFx…M54n	$3.04K	31.12M	31.04M	$62.17M
FeZC…gwUz	$3.01K	27.93M	27.86M	$55.79M
9SPB…Rrko	$3K	28.41M	28.34M	$56.75M
9MSz…Cbpw	$2.86K	27.88M	27.81M	$55.68M
5kSm…YoCd	$2.85K	32.48M	32.39M	$64.87M
9DXY…fwQE	$2.85K	26.06M	26M	$52.06M
Evfj…SRas	$2.84K	24.95M	24.89M	$49.84M
HApC…SRJn	$2.84K	32.82M	32.73M	$65.55M
Dfy5…x7Bc	$2.84K	25.55M	25.48M	$51.03M
CVod…RAvB	$2.8K	26.96M	26.89M	$53.86M
FFSe…pNtE	$2.76K	35.76M	35.67M	$71.42M
HPF8…9XWb	$2.74K	24.45M	24.38M	$48.83M
3tGy…aFx1	$2.71K	26.66M	26.59M	$53.25M
3RCS…oqB7	$2.55K	28.55M	28.47M	$57.02M
27dt…Dvv1	$2.48K	28.5M	28.43M	$56.92M
5cqt…nJbF	$2.43K	21.7M	21.64M	$43.34M
kTu3…QZhY	$2.31K	20.27M	20.21M	$40.48M
3f9P…mMr4	$2.21K	20.37M	20.32M	$40.69M
5Dgf…t5DH	$2.19K	19.56M	19.51M	$39.08M
Dz8G…a3hU	$2.13K	19.11M	19.06M	$38.17M
9sib…CmK5	$2.12K	24.18M	24.12M	$48.3M
D14g…CFeH	$2.12K	19.33M	19.28M	$38.61M
Cnr1…5tbs	$2.08K	20.97M	20.91M	$41.88M
8Ugd…8gbA	$2.07K	19.14M	19.09M	$38.23M
GiwL…faGn	$2.05K	18.61M	18.56M	$37.17M
KtX9…gZSf	$2.05K	18.94M	18.89M	$37.83M
3w6B…Fyfn	$2.01K	19.01M	18.96M	$37.97M
8KVb…Tsaq	$2.01K	20.14M	20.09M	$40.24M
CX4G…QR3P	$1.98K	18.61M	18.56M	$37.16M
smNg…5agg	$1.98K	17.17M	17.13M	$34.3M
2KK2…Lf71	$1.97K	18.83M	18.79M	$37.62M
7g7B…7FCj	$1.92K	25.52M	25.46M	$50.98M
7ev2…eUXp	$1.85K	15.91M	15.87M	$31.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UNG/WSOL FAQ

Frequently asked questions about the UNG/WSOL trading pair on Solana

What is the UNG/WSOL trading pair?

UNG/WSOL is a DEX trading pair on Solana where UNG (Avatard Ung) is swapped against WSOL (Wrapped Solana).

What is the current UNG/WSOL price?

The most recent on-chain trade price for UNG/WSOL on Solana is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UNG/WSOL 24h trading volume?

UNG/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $18.67K.

What is UNG?

UNG (Avatard Ung) is the base token in the UNG/WSOL trading pair on Solana. Its contract address is HQMkuo8SEeUvQjQU5W5HEJAbiSZ9r2P4M1zAXnB8KbF7. View full UNG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UNG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNG/WSOL on Solana. Combined volume is approximately $198.24K. The highest-volume wallet traded approximately $4.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.