HIM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/WSOL pair on Solana.

About HIM/WSOL

Base tokenHIM (History in Motion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/WSOL

Total volume$4,420

Buy volume$2,658 (38 trades)

Sell volume$1,762 (12 trades)

Avg trade size$88

Largest trade$272

Latest price$0.003598

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.1% · Sell 39.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 26s ago	$0.003598	BUY	0.000199WSOL	$0.02	Meteora	E7En…C85A
34m 27s ago	$0.00364	SELL	0.008996WSOL	$0.82	Meteora	E7En…C85A
34m 27s ago	$0.003579	SELL	2.34WSOL	$212.4	Meteora	E7En…C85A
34m 27s ago	$0.003487	BUY	0.000269WSOL	$0.02	Meteora	E7En…C85A
34m 27s ago	$0.003542	BUY	2.19WSOL	$199.52	Meteora	E7En…C85A
34m 27s ago	$0.003503	SELL	0.67WSOL	$60.89	Meteora	E7En…C85A
34m 28s ago	$0.00358	BUY	2.34WSOL	$212.47	Meteora	E7En…C85A
34m 29s ago	$0.003513	BUY	0.33WSOL	$29.97	Meteora	E7En…C85A
34m 30s ago	$0.003563	BUY	1.91WSOL	$173.56	Meteora	E7En…C85A
34m 30s ago	$0.003558	SELL	2.12WSOL	$192.67	Meteora	E7En…C85A
34m 30s ago	$0.003505	BUY	0.000139WSOL	$0.01	Meteora	E7En…C85A
34m 32s ago	$0.003515	BUY	0.000117WSOL	$0.01	Meteora	E7En…C85A
34m 33s ago	$0.00348	BUY	1.4WSOL	$127.67	Meteora	E7En…C85A
34m 34s ago	$0.003336	SELL	0.65WSOL	$59.38	Meteora	E7En…C85A
34m 34s ago	$0.003321	BUY	0.000227WSOL	$0.02	Meteora	E7En…C85A
34m 34s ago	$0.003382	BUY	2.5WSOL	$227.08	Meteora	E7En…C85A
34m 36s ago	$0.003324	BUY	0.000216WSOL	$0.02	Meteora	E7En…C85A
34m 36s ago	$0.003338	BUY	0.58WSOL	$52.95	Meteora	E7En…C85A
34m 37s ago	$0.00329	BUY	1.39WSOL	$126.86	Meteora	E7En…C85A
34m 37s ago	$0.003286	SELL	1.27WSOL	$115.62	Meteora	E7En…C85A
34m 38s ago	$0.003318	BUY	0.000208WSOL	$0.02	Meteora	E7En…C85A
34m 39s ago	$0.00331	BUY	0.33WSOL	$29.75	Meteora	E7En…C85A
34m 40s ago	$0.003302	BUY	0.000102WSOL	$0.009302	Meteora	E7En…C85A
34m 41s ago	$0.003242	SELL	2.33WSOL	$212.12	Meteora	E7En…C85A
34m 41s ago	$0.003243	BUY	2.39WSOL	$216.98	Meteora	E7En…C85A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$40.44K	381	$0.0036	0.00%	+52,289.62%	+52,289.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GurW…EqTo	$7.99K	993.28M	1.28M	$994.56M
5chR…KiwQ	$2.04K	619.42K	516.38K	$1.14M
4E9P…AThZ	$1.23K	441.62K	395.27K	$836.89K
9eJP…AvUA	$994.61	215.01K	186.33K	$401.34K
J2cN…3uY5	$919.86	267.21K	205.84K	$473.05K
79zK…awr6	$884.11	260.32K	209.97K	$470.29K
6HQs…Gdby	$871.81	320.22K	225.02K	$545.24K
ACYw…9C3K	$870.92	397.26K	317.58K	$714.84K
EEfR…9crp	$860.5	265.4K	241.46K	$506.85K
BhCp…mfhM	$801.28	205.26K	159.44K	$364.7K
ABNv…Hn4o	$765.21	264.22K	248.11K	$512.33K
6rVq…KVAz	$742.4	244.25K	162.8K	$407.05K
9UL4…D9V2	$731.07	135.44K	128.43K	$263.86K
3dKE…Mk5z	$711.59	264.23K	259.94K	$524.17K
QfTf…aJLC	$692.69	223.81K	161.64K	$385.45K
8gbx…VuU7	$670.11	203.68K	88.69K	$292.37K
8vjG…vmfd	$663.42	278.9K	211.98K	$490.88K
Mhku…5YBP	$663.19	325.48K	247.27K	$572.74K
FaVX…KfPi	$616.04	207.45K	140.29K	$347.75K
7ukN…z4Qp	$606.58	159.62K	85.36K	$244.98K
4smS…bHs8	$602.13	154.03K	70.96K	$224.99K
8KK6…fLQA	$589.7	126.54K	113.87K	$240.4K
HvVN…cYLg	$576.67	175.42K	124.99K	$300.41K
BVbw…eAgL	$540.67	224.82K	169.6K	$394.43K
HiBt…ycFs	$518.64	277.64K	199.89K	$477.53K
Fq8Z…6Afv	$507.74	168.89K	40.6K	$209.48K
HUKX…vZ3f	$506.19	117.73K	96.67K	$214.4K
3mAR…EeVz	$505.27	236K	179.92K	$415.92K
HJky…oxhF	$504.99	170.24K	117.84K	$288.08K
mW1L…kN2x	$493.44	228.17K	171.39K	$399.55K
Czt6…9Htf	$479.4	89.72K	83.23K	$172.95K
6UsC…EKmg	$478.32	99.49K	83.5K	$182.99K
xY6y…b4yp	$474.61	103.87K	101.04K	$204.91K
Bx5n…MAzM	$466.69	164.4K	164.38K	$328.77K
9YGA…ifRh	$465.81	261.25K	220.61K	$481.86K
Go3V…gTKB	$463.52	213.8K	160.37K	$374.17K
DeJb…PWUV	$452.11	171.37K	22.74K	$194.11K
HqXf…W1HB	$424.88	59.34K	59.34K	$118.68K
371x…Gubp	$391.13	127.5K	127.48K	$254.98K
Dchu…z4iG	$375.79	181.61K	128.85K	$310.47K
32z5…NoEP	$359.05	247.65K	167.51K	$415.16K
A91v…4SbJ	$338.92	119.11K	40.95K	$160.06K
4jCQ…65Vs	$325.46	206.39K	206.36K	$412.75K
39ia…syhU	$294.35	57.39K	54.16K	$111.55K
FVmD…XXpG	$251.46	96.13K	22.26K	$118.39K
G3ZD…YNiS	$221.9	70.78K	40.63K	$111.41K
GFJi…pzJV	$218.22	95.13K	29.55K	$124.68K
CqHq…sq9i	$213.91	73.23K	0	$73.23K
2vSj…S8bD	$191.9	104.57K	41.97K	$146.54K
GoxQ…DfVF	$189.83	62.64K	0	$62.64K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIM/WSOL FAQ

Frequently asked questions about the HIM/WSOL trading pair on Solana

What is the HIM/WSOL trading pair?

HIM/WSOL is a DEX trading pair on Solana where HIM (History in Motion) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIM/WSOL price?

The most recent on-chain trade price for HIM/WSOL on Solana is $0.003598. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.44K.

What is the HIM/WSOL price change?

Based on the highest-volume DEX market for HIM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +52289.62%. 24-hour change: +52289.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIM/WSOL 24h trading volume?

HIM/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.42K. Across all DEX markets, the 24h volume is approximately $40.44K.

Where is HIM/WSOL traded?

HIM/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is HIM?

HIM (History in Motion) is the base token in the HIM/WSOL trading pair on Solana. Its contract address is HQMf69Zh3JirSrhVN8Js9Ck8ZePYUp8dTnBpiZTLRiLz. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIM/WSOL on Solana. Combined volume is approximately $40.42K. The highest-volume wallet traded approximately $7.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.