HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$3,491

Buy volume$1,709 (20 trades)

Sell volume$1,781 (30 trades)

Avg trade size$70

Largest trade$261

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000016	SELL	0.2WSOL	$16.99	Meteora	GXur…U7rM
24s ago	$0.000016	BUY	0.38WSOL	$32.23	Meteora	GXur…U7rM
53s ago	$0.000016	SELL	0.22WSOL	$18.73	Meteora	GXur…U7rM
1m 26s ago	$0.000017	BUY	1.88WSOL	$158.84	Meteora	GXur…U7rM
1m 26s ago	$0.000017	SELL	2.03WSOL	$171.52	Meteora	GXur…U7rM
1m 41s ago	$0.000017	SELL	0.18WSOL	$15.23	Meteora	GXur…U7rM
2m 7s ago	$0.000017	SELL	0.5WSOL	$42.67	Meteora	GXur…U7rM
2m 12s ago	$0.000018	BUY	1.88WSOL	$158.7	Meteora	GXur…U7rM
2m 12s ago	$0.000018	SELL	1.88WSOL	$159.37	Meteora	GXur…U7rM
2m 34s ago	$0.000017	SELL	0.4WSOL	$34.11	Meteora	GXur…U7rM
2m 45s ago	$0.000017	BUY	0.21WSOL	$18.03	Meteora	GXur…U7rM
3m 15s ago	$0.000017	SELL	0.19WSOL	$15.66	Meteora	GXur…U7rM
3m 37s ago	$0.000018	BUY	2.66WSOL	$224.66	Meteora	GXur…U7rM
3m 37s ago	$0.000017	SELL	0.31WSOL	$26.16	Meteora	GXur…U7rM
3m 37s ago	$0.000018	SELL	1.87WSOL	$157.72	Meteora	GXur…U7rM
3m 59s ago	$0.000017	SELL	0.21WSOL	$17.74	Meteora	GXur…U7rM
4m 21s ago	$0.000018	SELL	2.52WSOL	$212.78	Meteora	GXur…U7rM
4m 21s ago	$0.000018	BUY	2.75WSOL	$232.29	Meteora	GXur…U7rM
4m 21s ago	$0.000017	SELL	0.31WSOL	$26.34	Meteora	GXur…U7rM
4m 41s ago	$0.000017	SELL	0.14WSOL	$11.87	Meteora	GXur…U7rM
4m 55s ago	$0.000017	BUY	0.3WSOL	$25.72	Meteora	GXur…U7rM
5m 22s ago	$0.000017	SELL	0.31WSOL	$26.13	Meteora	GXur…U7rM
5m 45s ago	$0.000017	BUY	0.07WSOL	$6.01	Meteora	GXur…U7rM
5m 59s ago	$0.000018	SELL	0.28WSOL	$23.25	Meteora	GXur…U7rM
6m 22s ago	$0.000018	SELL	0.24WSOL	$20.68	Meteora	GXur…U7rM
6m 34s ago	$0.000018	BUY	0.19WSOL	$16.39	Meteora	GXur…U7rM
7m 4s ago	$0.000018	SELL	0.2WSOL	$17.25	Meteora	GXur…U7rM
7m 26s ago	$0.000018	SELL	0.15WSOL	$12.89	Meteora	GXur…U7rM
7m 56s ago	$0.000018	SELL	0.68WSOL	$57.7	Meteora	GXur…U7rM
7m 56s ago	$0.000018	BUY	0.48WSOL	$40.79	Meteora	GXur…U7rM
8m 15s ago	$0.000018	SELL	0.44WSOL	$36.91	Meteora	GXur…U7rM
8m 38s ago	$0.000019	SELL	0.21WSOL	$17.96	Meteora	GXur…U7rM
8m 50s ago	$0.000019	BUY	0.2WSOL	$16.53	Meteora	GXur…U7rM
9m 21s ago	$0.000019	SELL	0.21WSOL	$17.49	Meteora	GXur…U7rM
9m 44s ago	$0.000019	SELL	0.49WSOL	$41.78	Meteora	GXur…U7rM
10m 6s ago	$0.00002	SELL	0.28WSOL	$23.8	Meteora	GXur…U7rM
10m 15s ago	$0.000021	SELL	2.59WSOL	$219.37	Meteora	GXur…U7rM
10m 15s ago	$0.000021	BUY	3.09WSOL	$261.07	Meteora	GXur…U7rM
10m 29s ago	$0.00002	SELL	0.96WSOL	$81.52	Meteora	GXur…U7rM
10m 41s ago	$0.00002	BUY	0.17WSOL	$14.36	Meteora	GXur…U7rM
11m 9s ago	$0.00002	BUY	0.36WSOL	$30.26	Meteora	GXur…U7rM
11m 33s ago	$0.000019	BUY	0.2WSOL	$17.21	Meteora	GXur…U7rM
12m 0s ago	$0.000019	BUY	0.35WSOL	$29.56	Meteora	GXur…U7rM
12m 24s ago	$0.000019	BUY	0.26WSOL	$22.32	Meteora	GXur…U7rM
12m 48s ago	$0.000019	BUY	0.2WSOL	$17.21	Meteora	GXur…U7rM
12m 52s ago	$0.00002	SELL	2.55WSOL	$215.23	Meteora	GXur…U7rM
12m 52s ago	$0.00002	BUY	2.36WSOL	$198.96	Meteora	GXur…U7rM
13m 24s ago	$0.000019	SELL	0.33WSOL	$28.17	Meteora	GXur…U7rM
13m 52s ago	$0.000019	SELL	0.17WSOL	$14.31	Meteora	GXur…U7rM
14m 16s ago	$0.000021	BUY	2.23WSOL	$188.31	Meteora	GXur…U7rM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$26.42K	483	$0.00	-12.81%	+1.33%	+161.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7wDs…46MB	$10.04K	338.82M	334.09M	$672.91M
7W4F…7Snh	$9.66K	339.2M	335.37M	$674.57M
7Lt2…cF5x	$161.5	6.04M	6.04M	$12.09M
EWhZ…UoEM	$151.79	4.15M	4.15M	$8.3M
2Yf3…fCzA	$119.63	6.32M	3.33M	$9.65M
BEWv…6LuR	$119.31	3.99M	3.99M	$7.98M
Gu8q…Z6LJ	$104.76	3.46M	3.45M	$6.91M
5RW9…KQYd	$102.44	3.12M	3.12M	$6.23M
CGfY…QVRh	$96.74	3.79M	3.79M	$7.58M
DQsW…avLi	$96.4	6.72M	4.29M	$11.01M
2Kaa…bkq4	$92.84	6.44M	4.13M	$10.57M
39St…PnLn	$91.83	4.62M	2.64M	$7.25M
DcZn…F5j9	$91.35	6.63M	4.3M	$10.93M
U2eB…dg7Z	$89.94	3.53M	3.53M	$7.06M
Fc5Z…fDfw	$87.43	6.11M	4.29M	$10.4M
AWQt…c3nm	$84.75	2.65M	2.65M	$5.3M
89My…jatv	$84.71	3.44M	3.44M	$6.88M
CtNb…p7Wr	$83.68	3.73M	2.11M	$5.84M
9E3Z…hwhm	$80.43	3.3M	1.68M	$4.97M
7LwX…zX2L	$80.43	2.61M	2.61M	$5.21M
9Lsv…xpd9	$79.67	3.66M	3.66M	$7.32M
ApnM…bHQW	$79.53	3.96M	2.19M	$6.15M
Ac9b…XtdZ	$78.99	2.53M	2.53M	$5.06M
D7zU…M5ds	$78.39	3.15M	1.62M	$4.78M
DMZs…8Xyr	$77.22	3.29M	1.72M	$5.01M
sdYj…7p1E	$76.35	3.5M	1.91M	$5.41M
3pJ2…fiR1	$74.36	3.8M	2.4M	$6.2M
J9pN…Yt3i	$73.29	2.63M	2.63M	$5.26M
87Hc…brZe	$68.56	3.17M	1.68M	$4.84M
9NBu…Frze	$67.85	3.37M	1.94M	$5.31M
Ra4z…AoMJ	$67.47	2.92M	2.92M	$5.84M
ArWa…iFUL	$67.33	3.6M	2.23M	$5.83M
FCco…ZE6G	$65.68	3.24M	2.06M	$5.3M
8mGh…UXPp	$65.64	3.08M	3.08M	$6.16M
7Ku6…T4yk	$65.47	4.41M	2.94M	$7.35M
6HJS…FRsd	$63.92	2.19M	2.19M	$4.38M
8tUc…dhb5	$61.94	2M	2M	$4M
59u7…zZX7	$61.36	3.11M	2M	$5.11M
4TRc…vVm3	$60.46	4.96M	0	$4.96M
4Ki1…464E	$59.87	1.64M	1.64M	$3.28M
FvZ6…BY9T	$59.47	3.36M	2.08M	$5.44M
244D…z1zv	$59.26	2.18M	2.18M	$4.37M
3Ev5…P9kT	$55.53	2M	2M	$4M
3U28…mqsM	$54.63	3.52M	2.26M	$5.78M
AWTT…rEV4	$53.9	3.09M	2.1M	$5.19M
FaYp…AR2h	$53.65	2.76M	1.8M	$4.57M
uKEZ…9XDh	$53.12	1.59M	1.59M	$3.18M
F5h8…oeEn	$52.15	2.31M	2.31M	$4.61M
2Ywa…hCfa	$51.91	3.5M	2.26M	$5.76M
7Lff…CXF9	$51.69	2.96M	2M	$4.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.42K.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: -12.81%. 1-hour change: +1.33%. 24-hour change: +161.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $26.42K.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is HQLcStzXxva2UEoG9w86Xt3JMgR9FfqShymd7QXmpump. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $25.46K. The highest-volume wallet traded approximately $10.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.