🍉/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍉/SOL pair on Solana.

About 🍉/SOL

Base token🍉 (Watermelon)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🍉/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🍉/SOL
Total volume$1,353
Buy volume$918 (20 trades)
Sell volume$435 (30 trades)
Avg trade size$27
Largest trade$509
Latest price$0.000032
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.8% · Sell 32.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 0m 16s ago$0.000032SELL
0.02SOL
$1.34SolanaPumpfun
BkTX…HEfW
5h 0m 16s ago$0.000032BUY
0.009778SOL
$0.84SolanaPumpfun
BkTX…HEfW
5h 0m 16s ago$0.000032BUY
0.1SOL
$8.51SolanaPumpfun
BkTX…HEfW
5h 0m 16s ago$0.000032SELL
0.000045SOL
$0.003916SolanaPumpfun
BkTX…HEfW
5h 0m 16s ago$0.000032SELL
0.000045SOL
$0.003916SolanaPumpfun
BkTX…HEfW
5h 0m 16s ago$0.000034BUY
5.91SOL
$508.63SolanaPumpfun
BkTX…HEfW
5h 0m 16s ago$0.000032SELL
0.000045SOL
$0.003842SolanaPumpfun
BkTX…HEfW
5h 0m 16s ago$0.000032SELL
0.000045SOL
$0.003842SolanaPumpfun
BkTX…HEfW
5h 0m 16s ago$0.000032SELL
0.62SOL
$53.33SolanaPumpfun
BkTX…HEfW
5h 0m 16s ago$0.000031SELL
0.06SOL
$5.46SolanaPumpfun
BkTX…HEfW
5h 0m 17s ago$0.000032SELL
0.000046SOL
$0.003997SolanaPumpfun
BkTX…HEfW
5h 0m 17s ago$0.000032SELL
0.000046SOL
$0.003997SolanaPumpfun
BkTX…HEfW
5h 0m 17s ago$0.000032BUY
0.03SOL
$2.53SolanaPumpfun
BkTX…HEfW
5h 0m 17s ago$0.000032SELL
0.000047SOL
$0.004078SolanaPumpfun
BkTX…HEfW
5h 0m 17s ago$0.000032SELL
0.000047SOL
$0.004078SolanaPumpfun
BkTX…HEfW
5h 0m 17s ago$0.000032SELL
0.000048SOL
$0.004164SolanaPumpfun
BkTX…HEfW
5h 0m 17s ago$0.000032SELL
0.000048SOL
$0.004164SolanaPumpfun
BkTX…HEfW
5h 0m 17s ago$0.000032BUY
0.05SOL
$4.21SolanaPumpfun
BkTX…HEfW
5h 0m 17s ago$0.000032BUY
0.24SOL
$21.05SolanaPumpfun
BkTX…HEfW
5h 0m 18s ago$0.000031SELL
0.09SOL
$7.59SolanaPumpfun
BkTX…HEfW
5h 0m 18s ago$0.000031SELL
0.001564SOL
$0.13SolanaPumpfun
BkTX…HEfW
5h 0m 18s ago$0.000031SELL
0.000049SOL
$0.004209SolanaPumpfun
BkTX…HEfW
5h 0m 18s ago$0.000032BUY
0.79SOL
$68.05SolanaPumpfun
BkTX…HEfW
5h 0m 18s ago$0.000032BUY
0.01SOL
$1.28SolanaPumpfun
BkTX…HEfW
5h 0m 18s ago$0.000031SELL
0.000049SOL
$0.004209SolanaPumpfun
BkTX…HEfW
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
5V9z…QXNL
$1.58K36.09M77.33M$113.42M
64hP…4AEz
$1.5K39.57M39.57M$79.14M
bwam…fSXa
$1.4K151.66M151.66M$303.32M
omeg…XAfq
$1.15K27.13M23.77M$50.9M
5aGj…GbiL
$980.7833.87M12.37M$46.24M
3JD7…qZWY
$968.8533.69M33.69M$67.39M
CAPn…UJdw
$883.9245.33M0$45.33M
2u5i…RmW3
$869.7321.85M21.85M$43.71M
ARu4…5SZn
$764.5819.85M12.34M$32.18M
GSCS…Xiee
$727.8671.43M71.43M$142.87M
9fpU…Sndb
$711.0219.84M19.84M$39.68M
2ke4…ft5V
$705.6526.76M26.76M$53.51M
FiDY…4UW5
$698.7661.29M61.29M$122.57M
Bi4r…YdLt
$636.0317.1M17.1M$34.2M
GTbe…ioMq
$625.8525.38M25.38M$50.75M
E8hK…Mh4V
$625.0816.85M16.85M$33.7M
ARPM…n4hs
$620.6919.7M19.7M$39.4M
9a5E…Ra4n
$611.1719.62M19.62M$39.24M
krqB…AQyt
$602.119.02M19.02M$38.04M
9ahc…t2PX
$589.2428.05M0$28.05M
EDXH…8HR8
$585.4940.02M17.08M$57.1M
9F84…usRV
$565.8614.39M14.39M$28.77M
BoYH…bcGG
$562.8422.08M22.08M$44.15M
8qZ6…Uetw
$546.3720.54M20.54M$41.09M
DXAh…tBEF
$543.7913.15M11.54M$24.69M
7kBc…25Wj
$538.2413.06M13.06M$26.12M
26po…rUxn
$524.1114.65M14.65M$29.31M
FqDT…NLrG
$508.6315.15M0$15.15M
6VPh…dsHF
$495.3714.81M7.31M$22.12M
76Vb…xmA7
$495.310.66M10.66M$21.33M
FyRb…rKg5
$481.9112.48M12.48M$24.95M
CKMM…um6U
$475.3915.1M15.1M$30.21M
4Q8P…2cFg
$473.0715.05M15.05M$30.11M
5FQs…3sMi
$469.6214.7M14.7M$29.4M
5WTr…f4BT
$462.6622.07M22.07M$44.13M
7BVs…FQs4
$446.429.24M9.24M$18.47M
p8kL…XJDp
$444.819.81M9.81M$19.62M
EhzR…VrLM
$421.0613.49M0$13.49M
AJkV…B1Bk
$415.1921.63M10.9M$32.53M
CzbN…2ZbU
$403.25022.94M$22.94M
Gw8N…XKnA
$402.039.14M6.52M$15.66M
6JfL…5H1D
$397.3611.94M7.35M$19.29M
FwQj…mzEo
$390.613.86M0$13.86M
35o1…Xmxb
$390.249.46M9.46M$18.91M
HDUA…d7Ce
$376.8911.61M11.61M$23.21M
9p98…tL7g
$371.658.92M8.92M$17.85M
DoZY…KyTf
$370.3815M0$15M
8CvF…GFwB
$370.3421.16M21.16M$42.32M
6TqV…e2KM
$365.839.46M9.46M$18.92M
AhGy…sMcx
$357.896.47M6.47M$12.94M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
BkTX…HEfW
-$0.17
Get API

🍉/SOL FAQ

Frequently asked questions about the 🍉/SOL trading pair on Solana

What is the 🍉/SOL trading pair?
🍉/SOL is a DEX trading pair on Solana where 🍉 (Watermelon) is swapped against SOL (Solana).
What is the current 🍉/SOL price?
The most recent on-chain trade price for 🍉/SOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🍉/SOL 24h trading volume?
🍉/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.35K.
What is 🍉?
🍉 (Watermelon) is the base token in the 🍉/SOL trading pair on Solana. Its contract address is HQJHfY7rnKNeGDrKDwfMGeXiKRAyyHek1j6qDpuCbN5S. View full 🍉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🍉/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🍉/SOL have?
🍉/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🍉/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🍉/SOL on Solana. Combined volume is approximately $44.72K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🍉/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🍉/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🍉/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍉/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.