Toaster/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Toaster/SOL pair on Solana.

About Toaster/SOL

Base tokenToaster

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Toaster/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Toaster/SOL

Total volume$1,568

Buy volume$1,043 (28 trades)

Sell volume$525 (22 trades)

Avg trade size$31

Largest trade$168

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.5% · Sell 33.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 27m 21s ago	$0.000035	BUY	0.61SOL	$52.04	Pumpfun	HdGc…2evT
7h 27m 21s ago	$0.000035	SELL	0.53SOL	$45.87	Pumpfun	HdGc…2evT
7h 27m 21s ago	$0.000034	SELL	0.51SOL	$44	Pumpfun	HdGc…2evT
7h 27m 21s ago	$0.000035	BUY	1.96SOL	$168.12	Pumpfun	HdGc…2evT
7h 27m 21s ago	$0.000034	BUY	0.29SOL	$25.22	Pumpfun	HdGc…2evT
7h 27m 21s ago	$0.000034	BUY	0.49SOL	$42.24	Pumpfun	HdGc…2evT
7h 27m 22s ago	$0.000034	BUY	0.1SOL	$8.41	Pumpfun	HdGc…2evT
7h 27m 22s ago	$0.000034	BUY	0.12SOL	$10.09	Pumpfun	HdGc…2evT
7h 27m 23s ago	$0.000033	SELL	0.31SOL	$26.87	Pumpfun	HdGc…2evT
7h 27m 24s ago	$0.000034	BUY	0.08SOL	$6.76	Pumpfun	HdGc…2evT
7h 27m 24s ago	$0.000034	SELL	0.42SOL	$35.88	Pumpfun	HdGc…2evT
7h 27m 25s ago	$0.000034	SELL	0.001256SOL	$0.11	Pumpfun	HdGc…2evT
7h 27m 25s ago	$0.000033	SELL	0.74SOL	$63.98	Pumpfun	HdGc…2evT
7h 27m 25s ago	$0.000034	BUY	0.1SOL	$8.49	Pumpfun	HdGc…2evT
7h 27m 25s ago	$0.000034	BUY	0.34SOL	$29.1	Pumpfun	HdGc…2evT
7h 27m 25s ago	$0.000034	BUY	0.32SOL	$27.18	Pumpfun	HdGc…2evT
7h 27m 25s ago	$0.000034	BUY	0.32SOL	$27.78	Pumpfun	HdGc…2evT
7h 27m 25s ago	$0.000034	SELL	0.01SOL	$0.87	Pumpfun	HdGc…2evT
7h 27m 25s ago	$0.000034	SELL	0.29SOL	$24.63	Pumpfun	HdGc…2evT
7h 27m 25s ago	$0.000034	BUY	0.05SOL	$4.62	Pumpfun	HdGc…2evT
7h 27m 26s ago	$0.000034	BUY	0.49SOL	$42.45	Pumpfun	HdGc…2evT
7h 27m 26s ago	$0.000033	BUY	1.96SOL	$168.12	Pumpfun	HdGc…2evT
7h 27m 27s ago	$0.000032	SELL	0.15SOL	$12.67	Pumpfun	HdGc…2evT
7h 27m 27s ago	$0.000032	SELL	0.11SOL	$9.38	Pumpfun	HdGc…2evT
7h 27m 27s ago	$0.000033	BUY	0.49SOL	$42.24	Pumpfun	HdGc…2evT
7h 27m 28s ago	$0.000032	SELL	0.02SOL	$1.39	Pumpfun	HdGc…2evT
7h 27m 28s ago	$0.000032	SELL	0.002029SOL	$0.17	Pumpfun	HdGc…2evT
7h 27m 30s ago	$0.000032	SELL	0.03SOL	$2.51	Pumpfun	HdGc…2evT
7h 27m 30s ago	$0.000032	SELL	0.07SOL	$5.6	Pumpfun	HdGc…2evT
7h 27m 31s ago	$0.000033	BUY	0.49SOL	$42.03	Pumpfun	HdGc…2evT
7h 27m 31s ago	$0.000032	BUY	0.11SOL	$9.04	Pumpfun	HdGc…2evT
7h 27m 31s ago	$0.000032	BUY	0.06SOL	$4.94	Pumpfun	HdGc…2evT
7h 27m 31s ago	$0.000032	BUY	0.48SOL	$41.13	Pumpfun	HdGc…2evT
7h 27m 31s ago	$0.000032	BUY	0.34SOL	$28.84	Pumpfun	HdGc…2evT
7h 27m 32s ago	$0.000032	SELL	1.88SOL	$161.2	Pumpfun	HdGc…2evT
7h 27m 32s ago	$0.000033	SELL	0.01SOL	$1.24	Pumpfun	HdGc…2evT
7h 27m 32s ago	$0.000033	SELL	0.08SOL	$6.68	Pumpfun	HdGc…2evT
7h 27m 32s ago	$0.000033	SELL	0.89SOL	$76.1	Pumpfun	HdGc…2evT
7h 27m 32s ago	$0.000033	BUY	0.07SOL	$5.94	Pumpfun	HdGc…2evT
7h 27m 32s ago	$0.000033	BUY	0.1SOL	$8.41	Pumpfun	HdGc…2evT
7h 27m 32s ago	$0.000033	SELL	0.003972SOL	$0.34	Pumpfun	HdGc…2evT
7h 27m 32s ago	$0.000033	BUY	0.05SOL	$4.2	Pumpfun	HdGc…2evT
7h 27m 32s ago	$0.000033	BUY	0.05SOL	$4.2	Pumpfun	HdGc…2evT
7h 27m 33s ago	$0.000033	BUY	0.8SOL	$69.02	Pumpfun	HdGc…2evT
7h 27m 33s ago	$0.000033	BUY	0.8SOL	$69.02	Pumpfun	HdGc…2evT
7h 27m 33s ago	$0.000033	SELL	0.01SOL	$0.86	Pumpfun	HdGc…2evT
7h 27m 34s ago	$0.000032	BUY	0.1SOL	$8.41	Pumpfun	HdGc…2evT
7h 27m 34s ago	$0.000032	SELL	0.04SOL	$3.1	Pumpfun	HdGc…2evT
7h 27m 35s ago	$0.000032	SELL	0.02SOL	$2.03	Pumpfun	HdGc…2evT
7h 27m 35s ago	$0.000032	BUY	0.99SOL	$84.82	Pumpfun	HdGc…2evT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7QHH…Xw4v	$1.02K	25.9M	19.57M	$45.46M
97NU…awwk	$859.09	40.92M	20.62M	$61.54M
E7wK…JPQL	$771.96	63.59M	62.17M	$125.76M
DFLn…sW1j	$748.16	38.43M	38.43M	$76.87M
98vV…5aVq	$733.74	28.53M	28.53M	$57.05M
7B5V…ohKc	$725.25	54.87M	53.64M	$108.51M
448F…qs1m	$718.31	71.88M	56.09M	$127.96M
4dow…bMsK	$620.32	56.5M	56.5M	$113.01M
64hP…4AEz	$591.86	12.87M	12.87M	$25.74M
AnEh…aUuz	$591.5	20.18M	15.13M	$35.31M
7NAd…qCu1	$577.95	14.68M	14.53M	$29.21M
4wMi…dokv	$565.21	27.27M	27.27M	$54.55M
4HAm…bzFU	$544.21	50.36M	50.36M	$100.71M
3v1j…i1fA	$505.83	14.76M	14.76M	$29.52M
65pa…SQuE	$504.1	39.56M	0	$39.56M
GL5q…PuqL	$500.29	17.38M	11M	$28.39M
GGtd…Gpot	$493.82	21.86M	21.86M	$43.71M
5123…SLWP	$489.68	31M	0	$31M
A1pF…QNPq	$487.49	19.23M	19.23M	$38.46M
ARu4…5SZn	$476.62	27.61M	1.32M	$28.93M
A3s2…z8RN	$440.56	34.36M	3.04M	$37.41M
3kpj…DxL3	$434.04	28.06M	10.69M	$38.75M
3pWL…GZE5	$422.81	12.37M	12.37M	$24.74M
omeg…XAfq	$421.71	11.93M	11.93M	$23.87M
6LQy…iSEZ	$420.29	13.66M	0	$13.66M
5t9x…o8Qz	$420.22	18.36M	0	$18.36M
8FZy…JTX7	$397.64	18.14M	18.14M	$36.28M
Hqu8…cVEa	$361.09	11.46M	11.46M	$22.91M
ps4F…pURb	$360.74	24.86M	24.86M	$49.72M
AmoT…MUnh	$339.92	16.22M	16.22M	$32.45M
XXXX…p3ex	$339.29	20.58M	20.58M	$41.17M
H87H…8wBY	$326.85	22.11M	22.11M	$44.23M
3HnC…ZGLn	$315.11	6.8M	5.48M	$12.27M
CPUx…7RY4	$302.58	27.23M	0	$27.23M
9tid…W57X	$300.94	13.73M	13.73M	$27.46M
FQU1…MJG1	$299.64	14.19M	7.09M	$21.28M
DRKW…TEEY	$298.82	15.21M	0	$15.21M
DU1M…BCRW	$294.17	14.09M	0	$14.09M
FYTV…bNto	$294.07	8.29M	8.29M	$16.58M
pau2…Psao	$291.74	7.38M	7.38M	$14.75M
AZ5y…g4U4	$290.84	10.45M	10.45M	$20.89M
BK2k…dikF	$290.57	17.85M	17.85M	$35.7M
CXkT…wTXz	$275.63	27.71M	2.46M	$30.18M
ELdm…s8vo	$273.93	10.75M	0	$10.75M
DUcv…pJLw	$272.3	14.34M	14.34M	$28.67M
E3Jk…6sDM	$267.52	8.48M	8.48M	$16.96M
EA5j…yLre	$265.65	13.95M	13.95M	$27.9M
ACkv…EVPR	$265.51	8.58M	8.58M	$17.15M
C1sE…yiFz	$263.08	15.13M	15.13M	$30.27M
HibJ…FGQC	$260.34	12.28M	12.28M	$24.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HdGc…2evT	-	$0.17

Get API

Toaster/SOL FAQ

Frequently asked questions about the Toaster/SOL trading pair on Solana

What is the Toaster/SOL trading pair?

Toaster/SOL is a DEX trading pair on Solana where Toaster is swapped against SOL (Solana).

What is the current Toaster/SOL price?

The most recent on-chain trade price for Toaster/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Toaster/SOL 24h trading volume?

Toaster/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.57K.

What is Toaster?

Toaster is the base token in the Toaster/SOL trading pair on Solana. Its contract address is HQJ5HPK343TXrna52qdG5Yi9C3Zk9bYPwMBjAn9Apump. View full Toaster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Toaster/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Toaster/SOL have?

Toaster/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Toaster/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Toaster/SOL on Solana. Combined volume is approximately $31.81K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Toaster/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Toaster/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Toaster/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Toaster/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.