WAKARU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAKARU/WSOL pair on Solana.

About WAKARU/WSOL

Base tokenWAKARU (わかる)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:26:00SolanaPumpswapSELLWAKARU
WSOL
157.59K-0.00308$0.26100
AnYn…4xeR
11/04 23:24:00SolanaPumpswapSELLWAKARU
WSOL
23.27M-0.47$39.64100
AnYn…4xeR
11/04 18:19:00SolanaPumpswapSELLWAKARU
WSOL
85.34M-1.93$163.72200
AnYn…4xeR
11/04 18:05:00SolanaPumpswapBUYWAKARU
WSOL
114.56K-0.002882$0.24100
AnYn…4xeR
11/04 18:05:00SolanaJupiterBUYWAKARU
WSOL
114.56K-0.002918$0.25100-
11/04 18:03:00SolanaPumpswapBUYWAKARU
WSOL
23.23M-0.57$48.32100
AnYn…4xeR
11/04 17:48:00SolanaPumpswapSELLWAKARU
WSOL
4.26M-0.1$8.55100
AnYn…4xeR
11/04 17:48:00SolanaPumpswapBUYWAKARU
WSOL
89.6M-1.96$165.88200
AnYn…4xeR
10/04 18:01:00SolanaPumpswapSELLWAKARU
WSOL
169.54K-0.003314$0.28100
AnYn…4xeR
08/04 16:35:00SolanaPumpswapSELLWAKARU
WSOL
97.83K-0.001913$0.16100
AnYn…4xeR
04/04 17:44:00SolanaPumpswapSELLWAKARU
WSOL
612.39K-0.01$0.97100
AnYn…4xeR
03/04 19:06:00SolanaPumpswapSELLWAKARU
WSOL
20.59M-0.43$34.45100
AnYn…4xeR
03/04 14:53:00SolanaPumpswapSELLWAKARU
WSOL
219.18K-0.004681$0.38200
AnYn…4xeR
03/04 10:00:00SolanaPumpswapSELLWAKARU
WSOL
274.94K-0.005875$0.47100
AnYn…4xeR
03/04 09:38:00SolanaPumpswapSELLWAKARU
WSOL
24.79M-0.54$43.52100
AnYn…4xeR
02/04 23:47:00SolanaPumpswapSELLWAKARU
WSOL
2.01K-0.000045$0.00359100
AnYn…4xeR
02/04 22:34:00SolanaPumpswapSELLWAKARU
WSOL
41.92K-0.000946$0.07100
AnYn…4xeR
02/04 18:10:00SolanaPumpswapSELLWAKARU
WSOL
1.26M-0.03$2.26100
AnYn…4xeR
02/04 11:51:00SolanaPumpswapSELLWAKARU
WSOL
18.48M-0.43$33.57100
AnYn…4xeR
02/04 09:30:00SolanaPumpswapSELLWAKARU
WSOL
6.68K-0.000158$0.01100
AnYn…4xeR
02/04 09:30:00SolanaJupiterSELLWAKARU
WSOL
6.68K-0.000158$0.01100-
02/04 08:52:00SolanaPumpswapBUYWAKARU
WSOL
247.66K-0.005921$0.47200
AnYn…4xeR
02/04 08:52:00SolanaPumpswapSELLWAKARU
WSOL
682.95K-0.02$1.28200
AnYn…4xeR
02/04 08:52:00SolanaJupiterBUYWAKARU
WSOL
247.66K-0.005994$0.47200-
02/04 04:20:00SolanaPumpswapSELLWAKARU
WSOL
3.07M-0.07$5.74100
AnYn…4xeR
02/04 04:19:00SolanaPumpswapBUYWAKARU
WSOL
1.53M-0.04$2.91100
AnYn…4xeR
02/04 04:07:00SolanaPumpswapSELLWAKARU
WSOL
163.21K-0.003869$0.31100
AnYn…4xeR
02/04 04:02:00SolanaPumpswapSELLWAKARU
WSOL
1.76M-0.04$3.29100
AnYn…4xeR
01/04 18:20:00SolanaPumpswapSELLWAKARU
WSOL
1.31M-0.03$2.61100
AnYn…4xeR
01/04 13:42:00SolanaPumpswapSELLWAKARU
WSOL
8.01M-0.19$15.95100
AnYn…4xeR
01/04 11:48:00SolanaPumpswapSELLWAKARU
WSOL
4.11M-0.1$8.34200
AnYn…4xeR
01/04 08:25:00SolanaPumpswapBUYWAKARU
WSOL
8.01M-0.2$16.43100
AnYn…4xeR
01/04 08:03:00SolanaPumpswapSELLWAKARU
WSOL
107.01K-0.002568$0.21100
AnYn…4xeR
01/04 06:40:00SolanaPumpswapSELLWAKARU
WSOL
157.27K-0.003775$0.32100
AnYn…4xeR
01/04 01:26:00SolanaPumpswapSELLWAKARU
WSOL
122.48-0.000003$0.000244100
AnYn…4xeR
31/03 21:43:00SolanaPumpswapSELLWAKARU
WSOL
903.31K-0.02$1.8100
AnYn…4xeR
31/03 20:11:00SolanaPumpswapSELLWAKARU
WSOL
179.81K-0.004326$0.36100
AnYn…4xeR
31/03 20:09:00SolanaPumpswapSELLWAKARU
WSOL
60.45K-0.001455$0.12100
AnYn…4xeR
31/03 19:21:00SolanaPumpswapBUYWAKARU
WSOL
20.53M-0.49$40.38100
AnYn…4xeR
31/03 18:44:00SolanaPumpswapSELLWAKARU
WSOL
571.05K-0.01$1.09100
AnYn…4xeR
31/03 16:01:00SolanaPumpswapSELLWAKARU
WSOL
10.19M-0.24$19.25100
AnYn…4xeR
31/03 15:57:00SolanaPumpswapSELLWAKARU
WSOL
36.56K-0.000861$0.07100
AnYn…4xeR
31/03 15:57:00SolanaJupiterSELLWAKARU
WSOL
36.56K-0.000861$0.07100-
31/03 12:36:00SolanaPumpswapSELLWAKARU
WSOL
8.83M-0.21$16.96100
AnYn…4xeR
31/03 10:19:00SolanaPumpswapSELLWAKARU
WSOL
20.08M-0.49$39.84100
AnYn…4xeR
31/03 10:16:00SolanaPumpswapSELLWAKARU
WSOL
15.47M-0.4$32.01100
AnYn…4xeR
31/03 10:14:00SolanaPumpswapSELLWAKARU
WSOL
17.67M-0.47$37.64200
AnYn…4xeR
31/03 10:03:00SolanaPumpswapBUYWAKARU
WSOL
10.87K-0.000294$0.02100
AnYn…4xeR
31/03 09:17:00SolanaPumpswapBUYWAKARU
WSOL
18.12K-0.00049$0.04100
AnYn…4xeR
31/03 09:13:00SolanaPumpswapSELLWAKARU
WSOL
3.24M-0.09$7.09100
AnYn…4xeR

WAKARU/WSOL FAQ

Frequently asked questions about the WAKARU/WSOL trading pair on Solana

What is the WAKARU/WSOL trading pair?
WAKARU/WSOL is a DEX trading pair on Solana where WAKARU (わかる) is swapped against WSOL (Wrapped Solana).
What is WAKARU?
WAKARU (わかる) is the base token in the WAKARU/WSOL trading pair on Solana. Its contract address is HQHxgsJi1pt1hETBK5e8V4rr5CShkFdgK9cDaZiBpump. View full WAKARU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WAKARU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WAKARU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WAKARU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WAKARU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAKARU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.