Computa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Computa/SOL pair on Solana.

About Computa/SOL

Base tokenComputa

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Computa/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Computa/SOL

Total volume$1,068

Buy volume$132 (17 trades)

Sell volume$936 (33 trades)

Avg trade size$21

Largest trade$113

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 7m 38s ago	$0.000003	SELL	0.51SOL	$45.42	Pumpfun	GZiJ…uh9d
9h 54m 25s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	GZiJ…uh9d
9h 57m 22s ago	$0.000003	BUY	0.14SOL	$12.18	Pumpfun	GZiJ…uh9d
10h 2m 22s ago	$0.000003	BUY	0.09SOL	$8.38	Pumpfun	GZiJ…uh9d
10h 12m 15s ago	$0.000003	SELL	0.11SOL	$10	Pumpfun	GZiJ…uh9d
10h 14m 24s ago	$0.000003	SELL	1.04SOL	$92.52	Pumpfun	GZiJ…uh9d
10h 19m 57s ago	$0.000003	SELL	0.9SOL	$80.45	Pumpfun	GZiJ…uh9d
10h 25m 14s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfun	GZiJ…uh9d
10h 27m 22s ago	$0.000003	BUY	0.12SOL	$10.28	Pumpfun	GZiJ…uh9d
10h 28m 57s ago	$0.000003	SELL	1.14SOL	$101.55	Pumpfun	GZiJ…uh9d
10h 28m 58s ago	$0.000003	BUY	0.05SOL	$4.89	Pumpfun	GZiJ…uh9d
10h 29m 6s ago	$0.000003	SELL	0.01SOL	$1.34	Pumpfun	GZiJ…uh9d
10h 29m 49s ago	$0.000003	BUY	0.05SOL	$4.9	Pumpfun	GZiJ…uh9d
10h 33m 10s ago	$0.000003	BUY	0.05SOL	$4.9	Pumpfun	GZiJ…uh9d
10h 34m 19s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfun	GZiJ…uh9d
10h 34m 47s ago	$0.000003	SELL	0.31SOL	$27.24	Pumpfun	GZiJ…uh9d
10h 36m 37s ago	$0.000003	SELL	0.11SOL	$9.57	Pumpfun	GZiJ…uh9d
10h 37m 21s ago	$0.000003	BUY	0.41SOL	$36.65	Pumpfun	GZiJ…uh9d
10h 37m 42s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	GZiJ…uh9d
10h 37m 52s ago	$0.000003	BUY	0.04SOL	$3.91	Pumpfun	GZiJ…uh9d
10h 38m 22s ago	$0.000003	BUY	0.05SOL	$4.89	Pumpfun	GZiJ…uh9d
10h 38m 32s ago	$0.000003	SELL	0.008567SOL	$0.76	Pumpfun	GZiJ…uh9d
10h 38m 42s ago	$0.000003	BUY	0.04SOL	$3.92	Pumpfun	GZiJ…uh9d
10h 38m 59s ago	$0.000003	SELL	0.04SOL	$3.56	Pumpfun	GZiJ…uh9d
10h 39m 33s ago	$0.000003	SELL	0.6SOL	$53.43	Pumpfun	GZiJ…uh9d
10h 39m 35s ago	$0.000003	SELL	0.46SOL	$41.52	Pumpfun	GZiJ…uh9d
10h 39m 38s ago	$0.000004	SELL	1.27SOL	$113.09	Pumpfun	GZiJ…uh9d
10h 39m 38s ago	$0.000004	SELL	1.04SOL	$92.72	Pumpfun	GZiJ…uh9d
10h 39m 57s ago	$0.000004	SELL	0.008065SOL	$0.72	Pumpfun	GZiJ…uh9d
10h 40m 3s ago	$0.000004	SELL	0.000572SOL	$0.05	Pumpfun	GZiJ…uh9d
10h 40m 10s ago	$0.000004	BUY	0.04SOL	$3.92	Pumpfun	GZiJ…uh9d
10h 40m 18s ago	$0.000004	SELL	0.08SOL	$7.41	Pumpfun	GZiJ…uh9d
10h 40m 21s ago	$0.000004	SELL	0.29SOL	$25.77	Pumpfun	GZiJ…uh9d
10h 40m 32s ago	$0.000004	BUY	0.02SOL	$1.96	Pumpfun	GZiJ…uh9d
10h 40m 38s ago	$0.000004	BUY	0.1SOL	$8.82	Pumpfun	GZiJ…uh9d
10h 40m 41s ago	$0.000004	BUY	0.01SOL	$1.05	Pumpfun	GZiJ…uh9d
10h 40m 42s ago	$0.000004	SELL	0.000751SOL	$0.07	Pumpfun	GZiJ…uh9d
10h 40m 45s ago	$0.000004	SELL	0.15SOL	$13.4	Pumpfun	GZiJ…uh9d
10h 40m 45s ago	$0.000004	SELL	0.001909SOL	$0.17	Pumpfun	GZiJ…uh9d
10h 40m 46s ago	$0.000004	SELL	0.23SOL	$20.67	Pumpfun	GZiJ…uh9d
10h 40m 52s ago	$0.000004	SELL	0.02SOL	$1.74	Pumpfun	GZiJ…uh9d
10h 40m 54s ago	$0.000004	BUY	0.05SOL	$4.9	Pumpfun	GZiJ…uh9d
10h 40m 55s ago	$0.000004	SELL	1.04SOL	$92.66	Pumpfun	GZiJ…uh9d
10h 40m 58s ago	$0.000004	SELL	0.49SOL	$43.45	Pumpfun	GZiJ…uh9d
10h 41m 4s ago	$0.000004	SELL	0.02SOL	$1.86	Pumpfun	GZiJ…uh9d
10h 41m 10s ago	$0.000004	SELL	0.02SOL	$1.98	Pumpfun	GZiJ…uh9d
10h 41m 30s ago	$0.000004	SELL	0.05SOL	$4.07	Pumpfun	GZiJ…uh9d
10h 41m 33s ago	$0.000004	BUY	0.18SOL	$15.72	Pumpfun	GZiJ…uh9d
10h 41m 38s ago	$0.000004	SELL	0.05SOL	$4.6	Pumpfun	GZiJ…uh9d
10h 41m 50s ago	$0.000004	SELL	0.31SOL	$27.51	Pumpfun	GZiJ…uh9d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FWVN…L8B9	$195.7	22.16M	22.16M	$44.32M
EbMz…c29R	$179.86	16.21M	32.94M	$49.15M
BcMs…onSC	$175.45	17.03M	17.03M	$34.05M
FLh6…kGEd	$142.28	13.01M	13.01M	$26.02M
At79…A3Xx	$123.29	16.04M	16.04M	$32.07M
4yo9…E8ku	$113.09	0	31.35M	$31.35M
EWf4…jANX	$107.86	7.69M	7.69M	$15.38M
4AdF…Y3hX	$106.63	0	19.07M	$19.07M
ARu4…5SZn	$105.99	6.09M	24.86M	$30.95M
EUJu…Q2m9	$105.94	9.99M	9.99M	$19.98M
5B79…9q2X	$103.37	1.21M	20.06M	$21.27M
7J3Y…GrPH	$103.27	12.08M	12.08M	$24.17M
3jdg…7XtE	$102.34	0	16.63M	$16.63M
4AhF…xH2o	$101.55	0	31.87M	$31.87M
8dtx…1MEF	$96.7	10.87M	10.87M	$21.74M
Gxqe…5S99	$93.04	0	18.54M	$18.54M
4euy…ndfU	$92.72	0	24.13M	$24.13M
8EAi…bq1y	$91.88	10.31M	10.31M	$20.62M
3YUH…EZKz	$91.55	0	15.59M	$15.59M
2LAk…a53g	$88.93	0	16.72M	$16.72M
kdpy…caem	$87.33	19.92M	0	$19.92M
Gukp…wFFS	$82.47	8.22M	8.22M	$16.45M
6tge…oFti	$80.45	0	26.82M	$26.82M
CWVi…cGdu	$79.1	0	11.78M	$11.78M
CXdZ…oKmv	$78.3	8.65M	8.65M	$17.29M
34ik…tM9a	$77.69	0	12M	$12M
FYDY…eQjB	$75.65	0	10.86M	$10.86M
Hdom…omJS	$75.08	0	15.2M	$15.2M
BszB…QVMY	$67.5	21.63M	0	$21.63M
5LMM…kEmZ	$67.46	0	14.83M	$14.83M
CsuY…xkYs	$67.17	0	15.46M	$15.46M
8k7X…6Goo	$66.73	0	14.79M	$14.79M
8Grj…ymHc	$62.96	0	15.04M	$15.04M
EZGD…f9eS	$59.97	6.21M	6.21M	$12.42M
3sUS…xxLn	$56.25	6.32M	6.32M	$12.63M
D22g…xwRh	$45.51	4.38M	4.38M	$8.76M
5bHj…ze85	$34.97	0	5.28M	$5.28M
BM9C…jvMN	$33.08	0	7.48M	$7.48M
AAhA…88Xp	$29.18	3.69M	3.69M	$7.38M
6iRP…vcyw	$28.59	0	5.59M	$5.59M
Etnj…4MAW	$27.42	7.77M	0	$7.77M
HbKi…vZYC	$26.39	0	4.94M	$4.94M
6a7s…4hJ8	$25.77	0	6.45M	$6.45M
FYHm…F5rn	$23.56	0	4.57M	$4.57M
2PoV…WHG4	$22.54	0	3.33M	$3.33M
GEmp…ctys	$20.67	0	5.1M	$5.1M
21kX…BVEX	$18.28	2.09M	2.09M	$4.19M
FYTV…bNto	$17.58	0	2.78M	$2.78M
JeQE…DpPf	$15.5	0	2.19M	$2.19M
DWsm…JaCp	$14.1	0	2.1M	$2.1M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GZiJ…uh9d	-	$109.1

Get API

Computa/SOL FAQ

Frequently asked questions about the Computa/SOL trading pair on Solana

What is the Computa/SOL trading pair?

Computa/SOL is a DEX trading pair on Solana where Computa is swapped against SOL (Solana).

What is the current Computa/SOL price?

The most recent on-chain trade price for Computa/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Computa/SOL 24h trading volume?

Computa/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.07K.

What is Computa?

Computa is the base token in the Computa/SOL trading pair on Solana. Its contract address is HQ9QJQ7bdau1gVgRCRkJD1ZhhmguMdYJ6dEpbHHqpump. View full Computa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Computa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Computa/SOL have?

Computa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Computa/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded Computa/SOL on Solana. Combined volume is approximately $4.02K. The highest-volume wallet traded approximately $195.7. Use the Top Traders tab to identify whales and track smart money flows.

Is Computa/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Computa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Computa/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Computa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.