Connie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Connie/WSOL pair on Solana.

About Connie/WSOL

Base tokenConnie (Connie from Cryptoland)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Connie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Connie/WSOL

Total volume$374

Buy volume$115 (35 trades)

Sell volume$259 (15 trades)

Avg trade size$7

Largest trade$92

Latest price$0.001207

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 1s ago	$0.001207	SELL	0.000016WSOL	$0.001492	Meteora	WiaH…G9dz
7h 22m 1s ago	$0.001207	BUY	0.000145WSOL	$0.01	Meteora	WiaH…G9dz
7h 22m 1s ago	$0.001207	BUY	0.00018WSOL	$0.02	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001207	SELL	0.00002WSOL	$0.001838	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001209	SELL	0.1WSOL	$9.78	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001214	SELL	0.24WSOL	$22.65	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001207	BUY	0.000409WSOL	$0.04	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001207	BUY	0.000347WSOL	$0.03	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001209	BUY	0.54WSOL	$51.04	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001204	SELL	0.2WSOL	$18.87	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001207	BUY	0.000368WSOL	$0.03	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001207	BUY	0.000392WSOL	$0.04	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001207	BUY	0.000166WSOL	$0.02	Meteora	WiaH…G9dz
7h 22m 2s ago	$0.001207	BUY	0.000208WSOL	$0.02	Meteora	WiaH…G9dz
7h 22m 3s ago	$0.001207	SELL	0.000004WSOL	$0.000382	Meteora	WiaH…G9dz
7h 22m 3s ago	$0.001207	BUY	0.000477WSOL	$0.04	Meteora	WiaH…G9dz
7h 22m 3s ago	$0.001205	BUY	0.13WSOL	$12.03	Meteora	WiaH…G9dz
7h 22m 3s ago	$0.001203	BUY	0.00013WSOL	$0.01	Meteora	WiaH…G9dz
7h 22m 3s ago	$0.001203	BUY	0.000117WSOL	$0.01	Meteora	WiaH…G9dz
7h 22m 3s ago	$0.001203	BUY	0.000269WSOL	$0.03	Meteora	WiaH…G9dz
7h 22m 4s ago	$0.001194	SELL	0.000001WSOL	$0.00011	Meteora	WiaH…G9dz
7h 22m 4s ago	$0.001195	BUY	0.00037WSOL	$0.03	Meteora	WiaH…G9dz
7h 22m 4s ago	$0.001203	BUY	0.000148WSOL	$0.01	Meteora	WiaH…G9dz
7h 22m 4s ago	$0.0012	BUY	0.24WSOL	$22.39	Meteora	WiaH…G9dz
7h 22m 4s ago	$0.0012	SELL	0.27WSOL	$25.41	Meteora	WiaH…G9dz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6opf…dgtA	$7.4K	993.61M	0	$993.61M
GNB7…MdzT	$182.02	74.2K	74.19K	$148.39K
8vnU…6V1g	$181.78	74.25K	74.24K	$148.49K
C8uG…MfBk	$146.8	60.42K	60.41K	$120.82K
HXT9…nzvM	$135.01	55.9K	55.89K	$111.79K
CLG1…iLYd	$90.71	37.09K	37.08K	$74.17K
88JU…c26d	$51.53	21.18K	21.18K	$42.36K
6kJm…urjn	$51.04	42.2K	0	$42.2K
5few…Du7j	$45.03	18.66K	18.66K	$37.32K
FnK1…aCdP	$37.64	15.67K	15.67K	$31.34K
82XQ…ixBM	$19.52	8.1K	8.09K	$16.19K
6n3y…m8YT	$12.03	9.98K	0	$9.98K
6rtR…xX2X	$4.69	3.83K	0	$3.83K
3kgo…SbZh	$0.95	395.29	395.25	$790.53
7Wqw…VjR4	$0.94	790.93	0	$790.93
92Kq…Jawr	$0.63	533.38	0	$533.38
2KgW…kbbp	$0.51	212.45	212.43	$424.88
Cshg…z2np	$0.48	199.16	199.14	$398.29
E1AK…BhKv	$0.32	266.65	0	$266.65
5Cfq…vMKJ	$0.05	39.48	0	$39.48
DLhN…asDG	$0.05	38.72	0	$38.72
6Q4W…MxAY	$0.05	37.82	0	$37.82
63Gv…9CTP	$0.04	36.72	0	$36.72
4cKh…cmab	$0.04	37.01	0	$37.01
Cbvi…QD7v	$0.04	36.85	0	$36.85
CCF6…kUW3	$0.04	34.97	0	$34.97
3Xeq…JdfX	$0.04	34.64	0	$34.64
J9vp…mmW2	$0.04	34.89	0	$34.89
Cv77…vn5X	$0.04	32.88	0	$32.88
GVJc…3Ka8	$0.04	33.43	0	$33.43
3LeW…yBZq	$0.04	32.62	0	$32.62
J7U2…QCUh	$0.04	31.55	0	$31.55
8GC8…saqS	$0.04	31.72	0	$31.72
8NHF…CxFo	$0.04	30.85	0	$30.85
it2H…2cXp	$0.04	31.75	0	$31.75
AnS7…P2DJ	$0.04	30.35	0	$30.35
GQgP…RaW1	$0.04	30.4	0	$30.4
AW6k…XTP2	$0.04	30.22	0	$30.22
2PU7…STtJ	$0.04	29.01	0	$29.01
BYue…uK1A	$0.04	29.43	0	$29.43
2DsG…hebe	$0.03	29.02	0	$29.02
Ch1t…zbFM	$0.03	28.6	0	$28.6
2tSr…eTBg	$0.03	27.38	0	$27.38
FvaR…GRgw	$0.03	26.95	0	$26.95
AVMA…3uFY	$0.03	26.59	0	$26.59
BhCP…Lyay	$0.03	25.32	0	$25.32
9ksD…YwKD	$0.03	25.06	0	$25.06
5vix…rTCA	$0.03	25.36	0	$25.36
28C1…ZTg4	$0.03	24.12	0	$24.12
3Uij…aaJE	$0.03	23.15	0	$23.15

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Connie/WSOL FAQ

Frequently asked questions about the Connie/WSOL trading pair on Solana

What is the Connie/WSOL trading pair?

Connie/WSOL is a DEX trading pair on Solana where Connie (Connie from Cryptoland) is swapped against WSOL (Wrapped Solana).

What is the current Connie/WSOL price?

The most recent on-chain trade price for Connie/WSOL on Solana is $0.001207. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Connie/WSOL 24h trading volume?

Connie/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $374.16.

What is Connie?

Connie (Connie from Cryptoland) is the base token in the Connie/WSOL trading pair on Solana. Its contract address is HQ7iexk6aTWEc7CEqvr7iwNFLiQ9VZRCQPfYgk6kzQgG. View full Connie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Connie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Connie/WSOL traders?

The top traders leaderboard tracks 79 wallets that have traded Connie/WSOL on Solana. Combined volume is approximately $8.37K. The highest-volume wallet traded approximately $7.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is Connie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Connie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Connie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Connie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.