Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:08:00SolanaJupiterSELLGrok
WSOL
5.32M-0.000009$0.00075100-
11/04 10:08:00SolanaMeteoraSELLGrok
WSOL
5.32M-0.000009$0.00075100
Egnt…KoWA
11/04 04:15:00SolanaMeteoraSELLGrok
WSOL
140.61M-0.000281$0.02100
Egnt…KoWA
11/04 04:04:00SolanaMeteoraSELLGrok
WSOL
151.12M-0.000395$0.03100
Egnt…KoWA
11/04 04:04:00SolanaMeteoraBUYGrok
WSOL
44.49M-0.0001$0.008428100
Egnt…KoWA
11/04 02:47:00SolanaMeteoraBUYGrok
WSOL
32.41M-0.0001$0.008475100
Egnt…KoWA
11/04 02:47:00SolanaMeteoraSELLGrok
WSOL
252.75M-0.001187$0.1100
Egnt…KoWA
11/04 01:17:00SolanaMeteoraBUYGrok
WSOL
918.76M-0.18$15.092800
Egnt…KoWA
11/04 01:17:00SolanaMeteoraSELLGrok
WSOL
1.34B-1.98$166.93900
Egnt…KoWA
11/04 01:17:00SolanaJupiterBUYGrok
WSOL
5.32M-0.00005$0.004222100-
11/04 01:16:00SolanaMeteoraBUYGrok
WSOL
227.78K-0.57$48.355200
Egnt…KoWA
11/04 01:16:00SolanaMeteoraSELLGrok
WSOL
1.38K-0.00349$0.29100
Egnt…KoWA
11/04 01:15:00SolanaMeteoraBUYGrok
WSOL
269.44K-0.63$53.525000
Egnt…KoWA
11/04 01:14:00SolanaMeteoraBUYGrok
WSOL
238.04K-0.52$44.194400
Egnt…KoWA
11/04 01:13:00SolanaMeteoraBUYGrok
WSOL
282.35K-0.58$48.765000
Egnt…KoWA
11/04 01:12:00SolanaMeteoraBUYGrok
WSOL
325.14K-0.61$51.765200
Egnt…KoWA
11/04 01:11:00SolanaMeteoraBUYGrok
WSOL
301.81K-0.52$44.325000
Egnt…KoWA
11/04 01:10:00SolanaMeteoraBUYGrok
WSOL
355.75K-0.57$48.185000
Egnt…KoWA
11/04 01:09:00SolanaMeteoraBUYGrok
WSOL
321.27K-0.48$40.144400
Egnt…KoWA
11/04 01:08:00SolanaJupiterSELLGrok
WSOL
5.85K-0.008245$0.7100-
11/04 01:08:00SolanaMeteoraSELLGrok
WSOL
5.85K-0.008245$0.7100
Egnt…KoWA
11/04 01:08:00SolanaMeteoraBUYGrok
WSOL
375.6K-0.51$43.44500
Egnt…KoWA
11/04 01:07:00SolanaMeteoraSELLGrok
WSOL
10.36K-0.01$1.13100
Egnt…KoWA
11/04 01:07:00SolanaMeteoraBUYGrok
WSOL
452.01K-0.57$47.825000
Egnt…KoWA
11/04 01:06:00SolanaMeteoraBUYGrok
WSOL
93.06K-0.1$8.591100
32uo…wBQP
11/04 01:06:00SolanaMeteoraSELLGrok
WSOL
30.42K-0.03$2.87400
Egnt…KoWA
11/04 01:06:00SolanaMeteoraBUYGrok
WSOL
426.56K-0.49$41.244400
Egnt…KoWA
11/04 01:05:00SolanaMeteoraBUYGrok
WSOL
987.43M-10.9$920.34800
32uo…wBQP
11/04 01:05:00SolanaJupiterBUYGrok
WSOL
5.85K-0.005962$0.5100-

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is HQ3mspgCDxVL6uqwRGhoAcpYpPzpYxJEEP3dKg8odZY5. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.