Corgi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Corgi/SOL pair on Solana.

About Corgi/SOL

Base tokenCorgi (Caught In 4K)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Corgi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Corgi/SOL

Total volume$2,022

Buy volume$436 (12 trades)

Sell volume$1,586 (38 trades)

Avg trade size$40

Largest trade$129

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.6% · Sell 78.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 58m 29s ago	$0.000002	SELL	0.02SOL	$1.81	Pumpfun	8RNK…aUs9
7h 1m 20s ago	$0.000002	SELL	0.009905SOL	$0.82	Pumpfun	8RNK…aUs9
7h 1m 28s ago	$0.000002	BUY	0.01SOL	$0.83	Pumpfun	8RNK…aUs9
7h 24m 50s ago	$0.000002	SELL	0.06SOL	$4.87	Pumpfun	8RNK…aUs9
7h 25m 1s ago	$0.000002	SELL	0.05SOL	$3.95	Pumpfun	8RNK…aUs9
7h 25m 12s ago	$0.000002	SELL	0.03SOL	$2.08	Pumpfun	8RNK…aUs9
7h 25m 19s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	8RNK…aUs9
7h 25m 23s ago	$0.000002	SELL	0.004198SOL	$0.35	Pumpfun	8RNK…aUs9
7h 25m 24s ago	$0.000002	SELL	0.8SOL	$65.95	Pumpfun	8RNK…aUs9
7h 25m 30s ago	$0.000002	SELL	0.06SOL	$5	Pumpfun	8RNK…aUs9
7h 25m 42s ago	$0.000003	SELL	0.83SOL	$68.8	Pumpfun	8RNK…aUs9
7h 25m 42s ago	$0.000003	SELL	0.8SOL	$66.45	Pumpfun	8RNK…aUs9
7h 25m 42s ago	$0.000003	SELL	1.04SOL	$85.88	Pumpfun	8RNK…aUs9
7h 25m 43s ago	$0.000003	SELL	0.56SOL	$46.47	Pumpfun	8RNK…aUs9
7h 25m 48s ago	$0.000003	BUY	0.009778SOL	$0.81	Pumpfun	8RNK…aUs9
7h 26m 9s ago	$0.000003	SELL	0.32SOL	$26.77	Pumpfun	8RNK…aUs9
7h 26m 18s ago	$0.000003	BUY	0.09SOL	$7.86	Pumpfun	8RNK…aUs9
7h 26m 36s ago	$0.000003	SELL	0.1SOL	$8.11	Pumpfun	8RNK…aUs9
7h 27m 0s ago	$0.000003	SELL	0.16SOL	$13.4	Pumpfun	8RNK…aUs9
7h 27m 5s ago	$0.000003	SELL	0.89SOL	$73.52	Pumpfun	8RNK…aUs9
7h 27m 6s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	8RNK…aUs9
7h 27m 7s ago	$0.000003	SELL	1.24SOL	$102.29	Pumpfun	8RNK…aUs9
7h 27m 18s ago	$0.000003	BUY	0.09SOL	$7.38	Pumpfun	8RNK…aUs9
7h 27m 18s ago	$0.000003	BUY	0.02SOL	$1.63	Pumpfun	8RNK…aUs9
7h 27m 18s ago	$0.000004	SELL	0.71SOL	$58.92	Pumpfun	8RNK…aUs9
7h 27m 19s ago	$0.000004	SELL	1.34SOL	$111.06	Pumpfun	8RNK…aUs9
7h 27m 19s ago	$0.000004	SELL	1.56SOL	$129.11	Pumpfun	8RNK…aUs9
7h 27m 33s ago	$0.000004	SELL	0.47SOL	$39.12	Pumpfun	8RNK…aUs9
7h 27m 33s ago	$0.000004	SELL	0.52SOL	$43.41	Pumpfun	8RNK…aUs9
7h 27m 36s ago	$0.000004	BUY	0.1SOL	$8.2	Pumpfun	8RNK…aUs9
7h 27m 42s ago	$0.000004	SELL	0.001456SOL	$0.12	Pumpfun	8RNK…aUs9
7h 27m 46s ago	$0.000004	BUY	0.87SOL	$72.17	Pumpfun	8RNK…aUs9
7h 27m 46s ago	$0.000004	BUY	1.47SOL	$121.47	Pumpfun	8RNK…aUs9
7h 27m 46s ago	$0.000004	BUY	1.47SOL	$121.47	Pumpfun	8RNK…aUs9
7h 27m 48s ago	$0.000004	SELL	0.000646SOL	$0.05	Pumpfun	8RNK…aUs9
7h 27m 50s ago	$0.000004	SELL	0.00744SOL	$0.62	Pumpfun	8RNK…aUs9
7h 27m 53s ago	$0.000004	BUY	0.99SOL	$82.05	Pumpfun	8RNK…aUs9
7h 28m 9s ago	$0.000003	SELL	0.97SOL	$80.09	Pumpfun	8RNK…aUs9
7h 28m 13s ago	$0.000004	BUY	0.05SOL	$4.09	Pumpfun	8RNK…aUs9
7h 28m 13s ago	$0.000004	SELL	0.78SOL	$64.57	Pumpfun	8RNK…aUs9
7h 28m 14s ago	$0.000004	SELL	0.08SOL	$6.54	Pumpfun	8RNK…aUs9
7h 28m 15s ago	$0.000004	SELL	0.84SOL	$69.4	Pumpfun	8RNK…aUs9
7h 28m 15s ago	$0.000004	SELL	0.92SOL	$76.17	Pumpfun	8RNK…aUs9
7h 28m 15s ago	$0.000004	SELL	0.88SOL	$72.51	Pumpfun	8RNK…aUs9
7h 28m 15s ago	$0.000004	SELL	1.06SOL	$87.78	Pumpfun	8RNK…aUs9
7h 28m 15s ago	$0.000005	SELL	0.08SOL	$6.8	Pumpfun	8RNK…aUs9
7h 28m 16s ago	$0.000005	SELL	0.3SOL	$25.13	Pumpfun	8RNK…aUs9
7h 28m 16s ago	$0.000005	SELL	0.08SOL	$6.55	Pumpfun	8RNK…aUs9
7h 28m 16s ago	$0.000005	SELL	0.74SOL	$61.16	Pumpfun	8RNK…aUs9
7h 28m 17s ago	$0.000005	SELL	0.83SOL	$69	Pumpfun	8RNK…aUs9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$542.42	54.56M	54.56M	$109.11M
Bv85…w3zU	$502.77	64.16M	64.16M	$128.32M
6UaP…2z11	$376.2	50.49M	50.49M	$100.99M
5dtB…cL7r	$316.06	40.07M	40.07M	$80.15M
55PB…q5dr	$276.46	30.66M	30.66M	$61.33M
sYxD…CXDh	$261.17	37.82M	37.82M	$75.64M
64hP…4AEz	$261.13	28.55M	28.55M	$57.09M
8Bmj…7H18	$250.59	32.36M	32.36M	$64.72M
G8Pb…VDg5	$232.53	30.01M	30.01M	$60.02M
8dtx…1MEF	$204.49	27.66M	27.66M	$55.32M
2ezv…w2xB	$203.61	37.88M	37.88M	$75.76M
9diz…gayT	$201.56	22.99M	22.99M	$45.97M
7oaN…o5Bf	$196.54	18.95M	18.95M	$37.89M
EWf4…jANX	$193.24	18.16M	18.16M	$36.32M
AhuN…fE99	$185.34	27.7M	27.7M	$55.4M
DUTR…wGse	$170.61	30.57M	30.57M	$61.14M
APq1…ZY3X	$169.82	20.02M	20.02M	$40.05M
7tfj…i4TY	$163.95	16.29M	16.29M	$32.58M
6kiD…TLQk	$158.21	19.07M	19.07M	$38.13M
6GxT…MsqH	$154.56	17.35M	17.35M	$34.69M
GCZT…psfD	$153.53	27.3M	27.3M	$54.59M
2X4H…AwQv	$151.44	18.18M	18.18M	$36.35M
eAHP…Uhj1	$145.79	17.72M	17.72M	$35.44M
ARu4…5SZn	$142.57	19.47M	17.81M	$37.28M
6u1E…MTmi	$139.93	25.03M	25.03M	$50.06M
HK3J…KHrT	$131.09	16.82M	16.82M	$33.64M
Dope…4xJc	$129.45	14.21M	14.21M	$28.42M
GHy1…fdyV	$114.05	14.32M	14.32M	$28.63M
DLhU…EyA4	$106.08	11.09M	11.09M	$22.18M
4Cgw…FGeE	$101.97	9.75M	9.75M	$19.5M
5yYA…kWjb	$89.77	9.18M	9.18M	$18.36M
5Jsw…a56e	$86.01	10.32M	10.32M	$20.64M
HGxA…wFLn	$80.59	14.85M	14.85M	$29.69M
7ss4…u4f5	$79.06	11.89M	11.89M	$23.78M
DDDD…3R5R	$77.56	7.29M	7.29M	$14.58M
8U5A…RESX	$77.49	9.07M	9.07M	$18.15M
AmoT…MUnh	$73.13	7.93M	7.93M	$15.86M
AdjC…t6nP	$67.66	8.85M	8.85M	$17.7M
CMN4…hYQL	$67.51	6.62M	6.62M	$13.23M
6L3A…THPd	$64.61	10.48M	10.48M	$20.96M
A4Hm…8M81	$62.92	5.59M	5.59M	$11.19M
nya6…4qpT	$58.71	7.04M	7.04M	$14.09M
DeNw…xL7z	$51.64	5.53M	5.53M	$11.05M
GjPk…AVii	$49.44	7.61M	7.61M	$15.23M
5oiH…exX6	$44.81	5.87M	5.87M	$11.75M
DGSD…AgVq	$39.87	4.93M	4.93M	$9.87M
ayaC…DGBD	$38.41	3.52M	3.52M	$7.04M
8wUq…zouF	$37.41	4.87M	4.87M	$9.73M
77sh…jpJC	$32.99	5.46M	5.46M	$10.92M
938Y…fNpe	$32.21	3.44M	3.44M	$6.88M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8RNK…aUs9	-	$0.16

Get API

Corgi/SOL FAQ

Frequently asked questions about the Corgi/SOL trading pair on Solana

What is the Corgi/SOL trading pair?

Corgi/SOL is a DEX trading pair on Solana where Corgi (Caught In 4K) is swapped against SOL (Solana).

What is the current Corgi/SOL price?

The most recent on-chain trade price for Corgi/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Corgi/SOL 24h trading volume?

Corgi/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.02K.

What is Corgi?

Corgi (Caught In 4K) is the base token in the Corgi/SOL trading pair on Solana. Its contract address is HPyVi9zC75dTp6K1cKWWCvEkySE4X19oRGbpV7sQpump. View full Corgi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Corgi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Corgi/SOL have?

Corgi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Corgi/SOL traders?

The top traders leaderboard tracks 80 wallets that have traded Corgi/SOL on Solana. Combined volume is approximately $7.78K. The highest-volume wallet traded approximately $542.42. Use the Top Traders tab to identify whales and track smart money flows.

Is Corgi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Corgi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Corgi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Corgi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.