SAC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAC/SOL pair on Solana.

About SAC/SOL

Base tokenSAC (Swatch AP Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAC/SOL

Total volume$1,593

Buy volume$605 (23 trades)

Sell volume$988 (27 trades)

Avg trade size$32

Largest trade$124

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.0% · Sell 62.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 17s ago	$0.000003	SELL	0.007321SOL	$0.63	Pumpfun	H9oU…3wyV
15m 13s ago	$0.000003	BUY	0.08SOL	$6.53	Pumpfun	H9oU…3wyV
16m 4s ago	$0.000003	BUY	0.000333SOL	$0.03	Pumpfun	H9oU…3wyV
17m 58s ago	$0.000003	SELL	0.47SOL	$40.88	Pumpfun	H9oU…3wyV
18m 59s ago	$0.000003	SELL	0.24SOL	$20.91	Pumpfun	H9oU…3wyV
33m 51s ago	$0.000003	SELL	0.18SOL	$15.45	Pumpfun	H9oU…3wyV
37m 40s ago	$0.000003	SELL	0.009753SOL	$0.84	Pumpfun	H9oU…3wyV
38m 1s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	H9oU…3wyV
39m 12s ago	$0.000003	SELL	0.006283SOL	$0.54	Pumpfun	H9oU…3wyV
44m 0s ago	$0.000003	BUY	0.06SOL	$4.88	Pumpfun	H9oU…3wyV
49m 13s ago	$0.000003	SELL	0.71SOL	$61.46	Pumpfun	H9oU…3wyV
51m 6s ago	$0.000003	SELL	0.45SOL	$38.89	Pumpfun	H9oU…3wyV
52m 55s ago	$0.000003	BUY	0.000378SOL	$0.03	Pumpfun	H9oU…3wyV
54m 50s ago	$0.000003	SELL	1.44SOL	$124.01	Pumpfun	H9oU…3wyV
55m 31s ago	$0.000003	SELL	0.84SOL	$72.42	Pumpfun	H9oU…3wyV
1h 2m 48s ago	$0.000004	SELL	0.27SOL	$23	Pumpfun	H9oU…3wyV
1h 5m 14s ago	$0.000004	SELL	0.59SOL	$50.44	Pumpfun	H9oU…3wyV
1h 7m 22s ago	$0.000004	SELL	0.1SOL	$8.41	Pumpfun	H9oU…3wyV
1h 9m 54s ago	$0.000004	BUY	0.1SOL	$8.51	Pumpfun	H9oU…3wyV
1h 10m 5s ago	$0.000004	BUY	0.49SOL	$42.57	Pumpfun	H9oU…3wyV
1h 10m 5s ago	$0.000004	BUY	0.59SOL	$51.08	Pumpfun	H9oU…3wyV
1h 10m 27s ago	$0.000004	SELL	1.23SOL	$105.96	Pumpfun	H9oU…3wyV
1h 10m 31s ago	$0.000004	SELL	1.29SOL	$111.38	Pumpfun	H9oU…3wyV
1h 10m 45s ago	$0.000004	SELL	0.54SOL	$46.45	Pumpfun	H9oU…3wyV
1h 10m 45s ago	$0.000004	SELL	0.26SOL	$22.7	Pumpfun	H9oU…3wyV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.23K	1K	$0.00	0.00%	-20.04%	+14.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.86K	191.51M	191.51M	$383.01M
7jQ9…brtL	$915.2	69.43M	69.43M	$138.85M
Av3x…L9YQ	$839.94	87.83M	87.83M	$175.66M
Gjuk…bLCn	$833.44	46.7M	46.7M	$93.41M
nigg…m5zS	$662.09	50.84M	50.84M	$101.69M
EWf4…jANX	$569.49	44.01M	44.01M	$88.03M
5brv…LyAr	$550.28	94.63M	94.63M	$189.27M
6tnh…MQZR	$521.57	53.8M	53.8M	$107.61M
8UEE…isUU	$511.17	44.44M	44.44M	$88.89M
2AVJ…A2Se	$509.17	52M	52M	$104M
GpdU…p7Qj	$488.56	34.41M	34.41M	$68.83M
DbEh…2zKH	$456.97	29.3M	29.3M	$58.61M
HDUA…d7Ce	$420.05	37.22M	37.22M	$74.43M
8vvS…VuiT	$419.77	37.58M	37.58M	$75.17M
ARu4…5SZn	$400.36	34.54M	31.3M	$65.84M
FYTV…bNto	$372.22	21.79M	21.79M	$43.59M
5yTR…yCkR	$371.65	57.87M	57.87M	$115.74M
JDac…MsDY	$352.99	42.58M	42.58M	$85.17M
Niga…cFNW	$349.71	30.01M	30.01M	$60.02M
6SHg…ZcaR	$346.33	36.25M	36.25M	$72.49M
H69p…8t56	$341.4	17.22M	17.22M	$34.45M
4AZc…mj6Y	$339.32	23.17M	23.17M	$46.34M
Ay1p…Dvbh	$322.23	35.1M	35.1M	$70.2M
31Fc…5pj9	$315.98	30.06M	30.06M	$60.12M
GXvR…y7AM	$315.06	41.46M	41.46M	$82.92M
8rMh…FNEy	$311.26	37.92M	37.92M	$75.85M
BTf4…sadd	$306.52	33.25M	16.62M	$49.87M
G2mg…CvR4	$289.81	22.6M	22.6M	$45.21M
57sp…s68Z	$285.79	23.89M	23.89M	$47.78M
GDre…djBL	$275.77	34.58M	34.58M	$69.17M
Dd3U…iR1h	$259.93	24.33M	24.33M	$48.66M
72LK…EA5H	$256.81	25.77M	25.77M	$51.55M
AVMp…A9M6	$256.43	41.26M	41.26M	$82.53M
5VN4…rxhK	$249.25	25.6M	25.6M	$51.2M
8du9…qL86	$247.88	22.95M	22.95M	$45.9M
3b24…jgy6	$244.8	19.6M	19.6M	$39.2M
GNr8…X8hS	$241.04	23.4M	23.4M	$46.79M
jJUw…5Hqu	$235.52	26.97M	26.97M	$53.93M
AxLt…6A75	$223.49	18.46M	18.46M	$36.92M
3Jps…dxH4	$223.22	25.68M	25.68M	$51.36M
51uD…3GnJ	$223	21.71M	21.71M	$43.42M
7S2w…hdn7	$222.72	24.43M	24.43M	$48.85M
2UP3…zEUs	$222.06	28.55M	28.55M	$57.09M
GDqy…6zCT	$221.69	20.16M	20.16M	$40.32M
EdcC…bdiE	$219.21	33.05M	21.29M	$54.34M
4juN…b4jr	$217.98	25.53M	25.53M	$51.05M
2CMi…rAKB	$214.43	23.12M	23.12M	$46.25M
3gnx…iq1d	$214.11	21.72M	21.72M	$43.43M
GDoG…G3aN	$211.32	29.06M	29.06M	$58.11M
64hP…4AEz	$207.52	11.81M	11.81M	$23.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H9oU…3wyV	-	$212.66

Get API

SAC/SOL FAQ

Frequently asked questions about the SAC/SOL trading pair on Solana

What is the SAC/SOL trading pair?

SAC/SOL is a DEX trading pair on Solana where SAC (Swatch AP Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAC/SOL price?

The most recent on-chain trade price for SAC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.23K.

What is the SAC/SOL price change?

Based on the highest-volume DEX market for SAC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -20.04%. 24-hour change: +14.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAC/SOL 24h trading volume?

SAC/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $36.23K.

Where is SAC/SOL traded?

SAC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAC?

SAC (Swatch AP Coin) is the base token in the SAC/SOL trading pair on Solana. Its contract address is HPqW9cYL6UAdPDJ2RL91r1ztAh8njnpPPKRQhiSVpump. View full SAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAC/SOL have?

SAC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAC/SOL on Solana. Combined volume is approximately $27.46K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.