BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BEAST TOKEN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 14m 19s agoSolanaPumpswapBUYBEAST
WSOL
0.32-0.000005$0.000442100
DPZ7…sdRy
19h 14m 19s agoSolanaPumpswapSELLBEAST
WSOL
0.32-0.000025$0.002207100
DPZ7…sdRy
19h 32m 19s agoSolanaPumpswapBUYBEAST
WSOL
11.64M-9.29$822.06500
DPZ7…sdRy
19h 32m 19s agoSolanaPumpswapSELLBEAST
WSOL
11.37M-9.03$798.77400
DPZ7…sdRy
19h 33m 19s agoSolanaPumpswapBUYBEAST
WSOL
262.8M-209.7$18.55K5000
DPZ7…sdRy
19h 33m 19s agoSolanaPumpswapSELLBEAST
WSOL
262.83M-208.58$18.45K5000
DPZ7…sdRy
19h 34m 19s agoSolanaPumpswapBUYBEAST
WSOL
270.44M-215.13$19.03K5000
DPZ7…sdRy
19h 34m 19s agoSolanaPumpswapSELLBEAST
WSOL
269.47M-213.19$18.86K5000
DPZ7…sdRy
19h 35m 19s agoSolanaPumpswapSELLBEAST
WSOL
579.14M-459.87$40.82K11000
DPZ7…sdRy
19h 35m 19s agoSolanaPumpswapBUYBEAST
WSOL
573.67M-458.08$40.66K11000
DPZ7…sdRy
19h 36m 19s agoSolanaPumpswapBUYBEAST
WSOL
421.4M-336.82$29.9K8000
DPZ7…sdRy
19h 36m 19s agoSolanaPumpswapSELLBEAST
WSOL
424.18M-337.17$29.93K8000
DPZ7…sdRy
19h 37m 19s agoSolanaPumpswapBUYBEAST
WSOL
270.03M-215.03$19.09K5100
DPZ7…sdRy
19h 37m 19s agoSolanaPumpswapSELLBEAST
WSOL
269.24M-213.23$18.93K5100
DPZ7…sdRy
19h 38m 19s agoSolanaPumpswapBUYBEAST
WSOL
282.38M-223.8$19.87K5200
DPZ7…sdRy
19h 38m 19s agoSolanaPumpswapSELLBEAST
WSOL
281.55M-221.93$19.7K5200
DPZ7…sdRy
19h 39m 19s agoSolanaPumpswapBUYBEAST
WSOL
296.47M-233.31$20.71K5600
DPZ7…sdRy
19h 39m 19s agoSolanaPumpswapSELLBEAST
WSOL
300.12M-234.9$20.85K5600
DPZ7…sdRy
19h 40m 19s agoSolanaPumpswapSELLBEAST
WSOL
284.66M-224.29$19.91K5400
DPZ7…sdRy
19h 40m 19s agoSolanaPumpswapBUYBEAST
WSOL
288.97M-228.92$20.32K5400
DPZ7…sdRy
19h 41m 19s agoSolanaPumpswapBUYBEAST
WSOL
294.27M-230.88$20.5K5500
DPZ7…sdRy
19h 41m 19s agoSolanaPumpswapSELLBEAST
WSOL
294.07M-229.46$20.37K5500
DPZ7…sdRy
19h 42m 19s agoSolanaPumpswapSELLBEAST
WSOL
352.63M-276.88$24.58K6400
DPZ7…sdRy
19h 42m 19s agoSolanaPumpswapBUYBEAST
WSOL
348.72M-275.34$24.44K6400
DPZ7…sdRy
19h 43m 19s agoSolanaPumpswapBUYBEAST
WSOL
324.73M-256.32$22.75K6100
DPZ7…sdRy
19h 43m 19s agoSolanaPumpswapSELLBEAST
WSOL
322.47M-253.16$22.47K6100
DPZ7…sdRy
19h 44m 19s agoSolanaPumpswapBUYBEAST
WSOL
291.07M-228.08$20.25K5400
DPZ7…sdRy
19h 44m 19s agoSolanaPumpswapSELLBEAST
WSOL
290M-226.02$20.06K5400
DPZ7…sdRy
19h 45m 19s agoSolanaPumpswapBUYBEAST
WSOL
80.36M-62.65$5.56K1800
DPZ7…sdRy
19h 45m 19s agoSolanaPumpswapSELLBEAST
WSOL
76.89M-59.64$5.29K1800
DPZ7…sdRy
19h 46m 19s agoSolanaPumpswapBUYBEAST
WSOL
1.74M-1.34$118.79400
DPZ7…sdRy
19h 46m 19s agoSolanaPumpswapSELLBEAST
WSOL
7.75K-0.005925$0.53400
DPZ7…sdRy
19h 47m 19s agoSolanaPumpswapBUYBEAST
WSOL
1.52M-1.16$103.33500
DPZ7…sdRy
19h 47m 19s agoSolanaPumpswapSELLBEAST
WSOL
10.68K-0.008133$0.72500
DPZ7…sdRy
19h 48m 19s agoSolanaPumpswapSELLBEAST
WSOL
107.58M-82.93$7.36K2300
DPZ7…sdRy
19h 48m 19s agoSolanaPumpswapBUYBEAST
WSOL
104.44M-80.98$7.19K2300
DPZ7…sdRy
19h 49m 19s agoSolanaPumpswapSELLBEAST
WSOL
290.18M-221.94$19.7K5200
DPZ7…sdRy
19h 49m 19s agoSolanaPumpswapBUYBEAST
WSOL
293.4M-225.63$20.03K5200
DPZ7…sdRy
19h 50m 19s agoSolanaPumpswapBUYBEAST
WSOL
371.68M-286.17$25.4K6700
DPZ7…sdRy
19h 50m 19s agoSolanaPumpswapSELLBEAST
WSOL
375.21M-287.29$25.5K6700
DPZ7…sdRy
19h 51m 19s agoSolanaPumpswapSELLBEAST
WSOL
407.89M-312.95$27.78K7200
DPZ7…sdRy
19h 51m 19s agoSolanaPumpswapBUYBEAST
WSOL
405.71M-313$27.79K7200
DPZ7…sdRy
19h 52m 19s agoSolanaPumpswapBUYBEAST
WSOL
430.31M-333.67$29.62K7800
DPZ7…sdRy
19h 52m 19s agoSolanaPumpswapSELLBEAST
WSOL
437.72M-337.54$29.96K7800
DPZ7…sdRy
19h 53m 19s agoSolanaPumpswapSELLBEAST
WSOL
465.93M-364.84$32.39K8400
DPZ7…sdRy
19h 53m 19s agoSolanaPumpswapBUYBEAST
WSOL
463.27M-364.76$32.38K8400
DPZ7…sdRy
19h 54m 19s agoSolanaPumpswapSELLBEAST
WSOL
359.8M-280.67$24.92K6600
DPZ7…sdRy
19h 54m 19s agoSolanaPumpswapBUYBEAST
WSOL
361.47M-283.52$25.17K6600
DPZ7…sdRy
19h 55m 19s agoSolanaPumpswapSELLBEAST
WSOL
407.61M-317.37$28.17K7300
DPZ7…sdRy
19h 55m 19s agoSolanaPumpswapBUYBEAST
WSOL
401.45M-314.31$27.9K7300
DPZ7…sdRy

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BEAST TOKEN) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BEAST TOKEN) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is HPmARDFTicLpkADSeeQabCTvXPysBhSsEAG5oW2FZu1T. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.