Burreaux/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Burreaux/SOL pair on Solana.

About Burreaux/SOL

Base tokenBurreaux (Smiling Pup)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Burreaux/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Burreaux/SOL

Total volume$1,665

Buy volume$341 (10 trades)

Sell volume$1,324 (40 trades)

Avg trade size$33

Largest trade$182

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.5% · Sell 79.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 58m 20s ago	$0.000003	SELL	0.06SOL	$5.78	Pumpfunpump	8A7J…DkE2
8h 58m 28s ago	$0.000003	SELL	0.08SOL	$7.66	Pumpfunpump	8A7J…DkE2
8h 59m 54s ago	$0.000003	SELL	1.06SOL	$96.71	Pumpfunpump	8A7J…DkE2
8h 59m 54s ago	$0.000003	SELL	0.88SOL	$80.61	Pumpfunpump	8A7J…DkE2
8h 59m 54s ago	$0.000003	SELL	0.97SOL	$88.28	Pumpfunpump	8A7J…DkE2
8h 59m 57s ago	$0.000003	SELL	0.45SOL	$41.34	Pumpfunpump	8A7J…DkE2
9h 0m 8s ago	$0.000003	SELL	0.01SOL	$1	Pumpfunpump	8A7J…DkE2
9h 0m 8s ago	$0.000003	SELL	0.07SOL	$5.95	Pumpfunpump	8A7J…DkE2
9h 0m 11s ago	$0.000003	BUY	0.000537SOL	$0.05	Pumpfunpump	8A7J…DkE2
9h 0m 13s ago	$0.000003	BUY	1.08SOL	$98.13	Pumpfunpump	8A7J…DkE2
9h 0m 13s ago	$0.000003	BUY	0.1SOL	$9.04	Pumpfunpump	8A7J…DkE2
9h 0m 15s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfunpump	8A7J…DkE2
9h 0m 16s ago	$0.000003	SELL	0.07SOL	$6.75	Pumpfunpump	8A7J…DkE2
9h 0m 22s ago	$0.000003	BUY	0.98SOL	$89.04	Pumpfunpump	8A7J…DkE2
9h 0m 22s ago	$0.000003	BUY	0.98SOL	$89.38	Pumpfunpump	8A7J…DkE2
9h 0m 22s ago	$0.000003	SELL	0.009517SOL	$0.87	Pumpfunpump	8A7J…DkE2
9h 0m 23s ago	$0.000003	BUY	0.38SOL	$34.79	Pumpfunpump	8A7J…DkE2
9h 0m 23s ago	$0.000003	SELL	0.72SOL	$65.59	Pumpfunpump	8A7J…DkE2
9h 0m 23s ago	$0.000003	SELL	0.84SOL	$77.07	Pumpfunpump	8A7J…DkE2
9h 0m 24s ago	$0.000003	BUY	0.009877SOL	$0.9	Pumpfunpump	8A7J…DkE2
9h 0m 24s ago	$0.000003	SELL	0.000002SOL	$0.00017	Pumpfunpump	8A7J…DkE2
9h 0m 24s ago	$0.000003	SELL	0.000002SOL	$0.00017	Pumpfunpump	8A7J…DkE2
9h 0m 24s ago	$0.000003	SELL	0.000002SOL	$0.00017	Pumpfunpump	8A7J…DkE2
9h 0m 24s ago	$0.000003	SELL	1.15SOL	$104.52	Pumpfunpump	8A7J…DkE2
9h 0m 24s ago	$0.000003	SELL	1.13SOL	$103.46	Pumpfunpump	8A7J…DkE2
9h 0m 24s ago	$0.000003	SELL	1.28SOL	$116.7	Pumpfunpump	8A7J…DkE2
9h 0m 26s ago	$0.000004	SELL	0.07SOL	$6.74	Pumpfunpump	8A7J…DkE2
9h 0m 26s ago	$0.000004	SELL	0.04SOL	$3.9	Pumpfunpump	8A7J…DkE2
9h 0m 26s ago	$0.000004	SELL	0.74SOL	$67.42	Pumpfunpump	8A7J…DkE2
9h 0m 27s ago	$0.000004	SELL	0.000002SOL	$0.000221	Pumpfunpump	8A7J…DkE2
9h 0m 27s ago	$0.000004	SELL	0.11SOL	$9.75	Pumpfunpump	8A7J…DkE2
9h 0m 27s ago	$0.000004	SELL	0.82SOL	$75.03	Pumpfunpump	8A7J…DkE2
9h 0m 27s ago	$0.000004	BUY	0.1SOL	$8.92	Pumpfunpump	8A7J…DkE2
9h 0m 28s ago	$0.000004	SELL	0.002352SOL	$0.21	Pumpfunpump	8A7J…DkE2
9h 0m 28s ago	$0.000004	SELL	0.08SOL	$7.36	Pumpfunpump	8A7J…DkE2
9h 0m 28s ago	$0.000004	SELL	0.08SOL	$7.21	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.14SOL	$13.16	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.72SOL	$65.72	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.008745SOL	$0.8	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.008418SOL	$0.77	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.17SOL	$15.35	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.02SOL	$1.48	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	1.99SOL	$181.88	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	BUY	0.1SOL	$8.92	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.002372SOL	$0.22	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.08SOL	$7.35	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.33SOL	$30.2	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.02SOL	$1.47	Pumpfunpump	8A7J…DkE2
9h 0m 29s ago	$0.000004	SELL	0.25SOL	$22.88	Pumpfunpump	8A7J…DkE2
9h 0m 30s ago	$0.000005	BUY	0.02SOL	$1.56	Pumpfunpump	8A7J…DkE2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
95ZC…oVMo	$502.65	76.41M	76.41M	$152.81M
GmDd…poxs	$497.32	69.33M	69.33M	$138.66M
6s8Z…zqAj	$364.87	37.06M	37.06M	$74.11M
4vw5…9Ud9	$362.09	40.82M	40.82M	$81.64M
9wBV…JVUa	$317.58	33.39M	33.39M	$66.78M
Haan…UeuW	$284.32	34.27M	34.27M	$68.54M
J6mE…2u3j	$243.22	29.93M	29.93M	$59.86M
ARu4…5SZn	$231.45	29.15M	17.75M	$46.9M
FcQW…uMK7	$227.78	35.52M	35.52M	$71.04M
A8bW…M4N8	$227.59	34.44M	34.44M	$68.88M
6HF1…NbQk	$226.17	32.79M	32.79M	$65.58M
Cjud…Yojd	$223.97	28.18M	28.18M	$56.37M
8inT…3Eeh	$213.63	27.87M	27.87M	$55.75M
BJXj…fMda	$196.67	24.96M	24.96M	$49.92M
Fkem…Ya9d	$186.93	17.89M	17.89M	$35.78M
FRLv…bGsu	$186.42	31.63M	31.63M	$63.26M
HtgU…hgd4	$185.75	32.5M	32.5M	$65.01M
DrAp…RCLB	$169.99	30.67M	30.67M	$61.34M
9SHd…CSRo	$167.35	17.26M	17.26M	$34.53M
xSd5…xYyQ	$164.25	19.76M	19.76M	$39.52M
CqXs…tgtX	$156.63	18.65M	18.65M	$37.3M
AM7S…jGrc	$155.84	16.1M	16.1M	$32.19M
4zKi…LckM	$88.18	9.2M	9.2M	$18.4M
FfR7…2sLN	$76.13	13.26M	13.26M	$26.53M
3USu…MG5H	$68.01	6.18M	6.18M	$12.37M
JA8F…tzVP	$64.53	7.23M	7.23M	$14.47M
DDDD…3R5R	$36.55	3.45M	3.45M	$6.9M
7gCh…Xm5h	$34.47	3.1M	3.1M	$6.21M
nya6…4qpT	$32.77	3.64M	3.64M	$7.29M
97jv…GRmL	$29.03	3.15M	3.15M	$6.3M
7pbr…G9Pt	$27.87	4.82M	0	$4.82M
8zJo…mMnD	$23.13	2.63M	2.63M	$5.27M
5kqv…Pn5H	$16.7	3.01M	3.01M	$6.02M
8gWe…3Jvq	$16.37	1.54M	1.54M	$3.08M
EXGD…FDz7	$16.13	1.85M	1.85M	$3.71M
4SBb…xqjT	$15.78	1.91M	1.91M	$3.81M
EUCB…pEKA	$15.67	2.27M	2.27M	$4.55M
BnKy…bqRq	$14.88	2.72M	0	$2.72M
3AB1…WqgH	$14.87	1.88M	1.88M	$3.76M
DqRj…XvCi	$14.7	2.28M	2.28M	$4.56M
Aghi…4Nku	$9.25	1.11M	1.11M	$2.22M
2hYY…jZeG	$8.11	780.4K	780.4K	$1.56M
A9Wv…rRum	$6.39	973.78K	973.78K	$1.95M
5q8K…sUd4	$3.27	349.9K	349.9K	$699.81K
9stU…zAF8	$2.43	330.11K	330.11K	$660.23K
7nzj…hiqR	$1.9	314.28K	314.28K	$628.55K
Gaus…8L2q	$1.68	191.66K	191.66K	$383.33K
6R7L…CSqA	$1.65	191.76K	191.76K	$383.51K
9YcY…A3bM	$0.88	191.85K	0	$191.85K
DeC7…dUtz	$0.05	15.28K	0	$15.28K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8A7J…DkE2	-	$0.67

Get API

Burreaux/SOL FAQ

Frequently asked questions about the Burreaux/SOL trading pair on Solana

What is the Burreaux/SOL trading pair?

Burreaux/SOL is a DEX trading pair on Solana where Burreaux (Smiling Pup) is swapped against SOL (Solana).

What is the current Burreaux/SOL price?

The most recent on-chain trade price for Burreaux/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Burreaux/SOL 24h trading volume?

Burreaux/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.66K.

What is Burreaux?

Burreaux (Smiling Pup) is the base token in the Burreaux/SOL trading pair on Solana. Its contract address is HPjzNKLiE5fSitPAqPaf7w6eg5hGkaS7RYJSfVs7pump. View full Burreaux analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Burreaux/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Burreaux/SOL have?

Burreaux/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Burreaux/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded Burreaux/SOL on Solana. Combined volume is approximately $6.13K. The highest-volume wallet traded approximately $502.65. Use the Top Traders tab to identify whales and track smart money flows.

Is Burreaux/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Burreaux/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Burreaux/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Burreaux/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.