OPENLIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENLIE/SOL pair on Solana.

About OPENLIE/SOL

Base tokenOPENLIE (OpenLie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENLIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENLIE/SOL

Total volume$1,419

Buy volume$187 (9 trades)

Sell volume$1,232 (41 trades)

Avg trade size$28

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.2% · Sell 86.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 8s ago	$0.000002	SELL	0.04SOL	$3.43	Pumpfun	6y6H…4mvD
2h 49m 38s ago	$0.000002	SELL	0.08SOL	$6.46	Pumpfun	6y6H…4mvD
3h 38m 17s ago	$0.000002	SELL	0.002984SOL	$0.25	Pumpfun	6y6H…4mvD
4h 38m 58s ago	$0.000002	BUY	0.08SOL	$7.04	Pumpfun	6y6H…4mvD
5h 4m 11s ago	$0.000002	BUY	0.04SOL	$3.49	Pumpfun	6y6H…4mvD
5h 29m 10s ago	$0.000002	BUY	0.1SOL	$8.52	Pumpfun	6y6H…4mvD
5h 38m 57s ago	$0.000002	BUY	0.2SOL	$16.94	Pumpfun	6y6H…4mvD
5h 44m 9s ago	$0.000002	BUY	0.16SOL	$13.48	Pumpfun	6y6H…4mvD
5h 49m 9s ago	$0.000002	BUY	0.25SOL	$21.35	Pumpfun	6y6H…4mvD
5h 52m 8s ago	$0.000002	SELL	0.005345SOL	$0.45	Pumpfun	6y6H…4mvD
5h 52m 57s ago	$0.000002	SELL	0.18SOL	$15.05	Pumpfun	6y6H…4mvD
5h 53m 5s ago	$0.000002	SELL	0.18SOL	$15.23	Pumpfun	6y6H…4mvD
5h 53m 7s ago	$0.000002	SELL	0.05SOL	$3.82	Pumpfun	6y6H…4mvD
5h 53m 9s ago	$0.000002	SELL	0.36SOL	$30.37	Pumpfun	6y6H…4mvD
5h 53m 12s ago	$0.000002	SELL	0.45SOL	$37.89	Pumpfun	6y6H…4mvD
5h 53m 14s ago	$0.000002	SELL	0.37SOL	$31.25	Pumpfun	6y6H…4mvD
5h 53m 23s ago	$0.000003	SELL	0.25SOL	$21.42	Pumpfun	6y6H…4mvD
5h 53m 24s ago	$0.000003	SELL	0.98SOL	$82.54	Pumpfun	6y6H…4mvD
5h 53m 57s ago	$0.000003	SELL	0.33SOL	$28.01	Pumpfun	6y6H…4mvD
5h 54m 10s ago	$0.000003	SELL	0.05SOL	$3.79	Pumpfun	6y6H…4mvD
5h 54m 13s ago	$0.000003	BUY	0.28SOL	$23.63	Pumpfun	6y6H…4mvD
5h 54m 13s ago	$0.000003	BUY	1SOL	$84.11	Pumpfun	6y6H…4mvD
5h 54m 18s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	6y6H…4mvD
5h 54m 18s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfun	6y6H…4mvD
5h 54m 18s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	6y6H…4mvD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.88	2	$0.00	0.00%	0.00%	-0.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…m5zS	$762.5	85.93M	85.93M	$171.85M
9w7C…3Du2	$683.76	54.43M	54.43M	$108.86M
BBPK…X8oR	$672.35	64.29M	64.29M	$128.57M
Fkem…Ya9d	$662.47	58.28M	58.28M	$116.56M
9omZ…5Vak	$581.81	48.5M	48.5M	$97M
ASVz…ybJk	$571.31	57.59M	57.59M	$115.19M
HiSo…EDAn	$559.81	96.45M	96.45M	$192.9M
DB6q…TShf	$520.09	42.05M	42.05M	$84.1M
6bxv…bk5o	$504.38	42.12M	42.12M	$84.23M
31yf…9Ezj	$490.14	41.44M	41.44M	$82.88M
Hqu8…cVEa	$477.51	40.75M	40.75M	$81.5M
4m3W…G41s	$457.31	35.86M	35.86M	$71.72M
9oie…ortJ	$432.55	40.81M	40.81M	$81.62M
64hP…4AEz	$408.72	42.79M	42.79M	$85.57M
2EtW…NRLi	$387.68	33.94M	33.94M	$67.88M
8BoU…wb1k	$360.87	36.95M	36.95M	$73.9M
ApRn…Hdz1	$331.69	46.05M	46.05M	$92.11M
23k8…4TkD	$317.88	31.36M	31.36M	$62.71M
FaVq…A1fX	$317.85	31.03M	31.03M	$62.06M
AMcH…DU4r	$307.93	30.58M	30.58M	$61.17M
qjxg…nEwx	$302.45	29.03M	29.03M	$58.06M
BTf4…sadd	$302.38	26.86M	26.86M	$53.72M
1427…kcfk	$292.31	42.18M	42.18M	$84.35M
8vvS…VuiT	$287.03	28.84M	28.84M	$57.67M
2DDS…35bN	$279.09	26.35M	26.35M	$52.71M
SQHK…7TZq	$278.2	28.6M	28.6M	$57.19M
GpdU…p7Qj	$277.53	25.08M	25.08M	$50.15M
5S9q…K9G7	$259.65	30.5M	30.5M	$61.01M
2xso…2Xjh	$256.99	25.12M	25.12M	$50.25M
CYXK…ScoV	$255.39	27.94M	27.94M	$55.87M
Avcw…85H1	$248.82	27.25M	27.25M	$54.51M
5cej…9NNK	$247.32	25.03M	25.03M	$50.06M
d1C5…hL6P	$244.14	26.78M	26.78M	$53.56M
3rhG…AN7G	$236.62	27.79M	27.79M	$55.58M
Dope…4xJc	$232.55	28.63M	28.63M	$57.27M
4Gen…b9kP	$230.29	25.82M	25.82M	$51.64M
FxsT…CHNm	$227.19	20.97M	20.97M	$41.93M
AS6a…bEg8	$214.01	16.47M	16.47M	$32.94M
CcX2…tpEV	$213.7	17.8M	17.8M	$35.59M
8BK1…sdJT	$205.9	27.09M	27.09M	$54.18M
T1fy…FTgx	$205.76	22.77M	10.58M	$33.35M
taqN…cEcK	$203.06	22.45M	22.45M	$44.9M
CwMj…dDL7	$194	27.6M	27.6M	$55.19M
8dtx…1MEF	$190.14	23M	23M	$46M
6Uxp…7vQ7	$188.54	23.51M	23.51M	$47.02M
82qS…xbGg	$188.41	30.31M	30.31M	$60.63M
7LLi…xEXE	$182.16	23.51M	23.51M	$47.02M
u2vb…pGzk	$181.83	15.92M	15.92M	$31.83M
Gcvr…DQ3d	$177.14	23.12M	23.12M	$46.23M
28Mz…3ZhW	$176.78	14.71M	14.71M	$29.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6y6H…4mvD	-	$71.62

Get API

OPENLIE/SOL FAQ

Frequently asked questions about the OPENLIE/SOL trading pair on Solana

What is the OPENLIE/SOL trading pair?

OPENLIE/SOL is a DEX trading pair on Solana where OPENLIE (OpenLie) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPENLIE/SOL price?

The most recent on-chain trade price for OPENLIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.88.

What is the OPENLIE/SOL price change?

Based on the highest-volume DEX market for OPENLIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENLIE/SOL 24h trading volume?

OPENLIE/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $9.88.

Where is OPENLIE/SOL traded?

OPENLIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPENLIE?

OPENLIE (OpenLie) is the base token in the OPENLIE/SOL trading pair on Solana. Its contract address is HPizcLArxUgqufhH3visTu1AU91GXv6zDHGDiBH9Bz7Y. View full OPENLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPENLIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPENLIE/SOL have?

OPENLIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENLIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENLIE/SOL on Solana. Combined volume is approximately $23K. The highest-volume wallet traded approximately $762.5. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENLIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENLIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENLIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENLIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.