CAVEMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAVEMAN/WSOL pair on Solana.

About CAVEMAN/WSOL

Base tokenCAVEMAN (CaveMan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAVEMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAVEMAN/WSOL

Total volume$2,321

Buy volume$1,154 (23 trades)

Sell volume$1,167 (27 trades)

Avg trade size$46

Largest trade$198

Latest price$0.000062

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$0.000062	BUY	0.05WSOL	$4.17	Pumpswap	9rYy…1rSA
5m 45s ago	$0.000061	SELL	0.2WSOL	$17.18	Pumpswap	9rYy…1rSA
7m 5s ago	$0.000061	SELL	0.1WSOL	$8.33	Pumpswap	9rYy…1rSA
45m 46s ago	$0.000062	SELL	0.09WSOL	$8.14	Pumpswap	9rYy…1rSA
46m 55s ago	$0.000062	SELL	0.27WSOL	$23.17	Pumpswap	9rYy…1rSA
1h 24m 5s ago	$0.000063	BUY	1.06WSOL	$91.14	OKX	-
1h 24m 5s ago	$0.000062	BUY	1.05WSOL	$90.23	Pumpswap	9rYy…1rSA
1h 29m 9s ago	$0.000061	SELL	1.13WSOL	$96.49	Pumpswap	9rYy…1rSA
1h 33m 57s ago	$0.000062	SELL	0.36WSOL	$30.93	OKX	-
1h 33m 57s ago	$0.000062	SELL	0.36WSOL	$31.14	Pumpswap	9rYy…1rSA
1h 39m 50s ago	$0.000062	SELL	0.04WSOL	$3.68	Pumpswap	9rYy…1rSA
1h 40m 15s ago	$0.000062	SELL	0.66WSOL	$56.85	OKX	-
1h 40m 15s ago	$0.000063	SELL	0.67WSOL	$57.23	Pumpswap	9rYy…1rSA
1h 40m 37s ago	$0.000064	SELL	0.46WSOL	$39.72	Pumpswap	9rYy…1rSA
1h 40m 37s ago	$0.000063	SELL	0.46WSOL	$39.42	Pumpswap	9rYy…1rSA
2h 3m 59s ago	$0.000065	SELL	0.11WSOL	$9.11	Pumpswap	9rYy…1rSA
2h 7m 58s ago	$0.000065	SELL	0.66WSOL	$56.77	Pumpswap	9rYy…1rSA
2h 9m 35s ago	$0.000066	BUY	0.09WSOL	$8.18	Pumpswap	9rYy…1rSA
2h 10m 40s ago	$0.000067	BUY	0.25WSOL	$21.59	Jupiter	-
2h 10m 40s ago	$0.000066	BUY	0.25WSOL	$21.38	Pumpswap	9rYy…1rSA
2h 12m 56s ago	$0.000066	BUY	0.67WSOL	$57.56	Pumpswap	9rYy…1rSA
2h 18m 41s ago	$0.000065	SELL	1.06WSOL	$91.73	Pumpswap	9rYy…1rSA
2h 18m 43s ago	$0.000066	SELL	0.41WSOL	$35.81	Pumpswap	9rYy…1rSA
2h 34m 5s ago	$0.000067	SELL	0.9WSOL	$78.08	Jupiter	-
2h 34m 5s ago	$0.000067	SELL	0.9WSOL	$78.08	Pumpswap	9rYy…1rSA
2h 34m 5s ago	$0.000066	SELL	1.06WSOL	$92.43	Pumpswap	9rYy…1rSA
2h 40m 41s ago	$0.000069	SELL	0.47WSOL	$41.02	Pumpswap	9rYy…1rSA
2h 40m 41s ago	$0.000068	SELL	1.18WSOL	$102.91	Pumpswap	9rYy…1rSA
2h 50m 44s ago	$0.000069	SELL	0.07WSOL	$5.68	Pumpswap	9rYy…1rSA
2h 50m 45s ago	$0.000069	SELL	0.08WSOL	$6.88	Pumpswap	9rYy…1rSA
2h 57m 21s ago	$0.00007	SELL	0.001023WSOL	$0.09	Pumpswap	9rYy…1rSA
2h 59m 2s ago	$0.00007	SELL	0.42WSOL	$36.59	Pumpswap	9rYy…1rSA
2h 59m 32s ago	$0.000071	BUY	1.13WSOL	$99.01	Pumpswap	9rYy…1rSA
3h 4m 19s ago	$0.000069	BUY	2.27WSOL	$197.66	Pumpswap	9rYy…1rSA
3h 5m 14s ago	$0.000067	BUY	0.00099WSOL	$0.09	Pumpswap	9rYy…1rSA
3h 5m 15s ago	$0.000067	BUY	0.98WSOL	$85.45	Pumpswap	9rYy…1rSA
3h 5m 50s ago	$0.000066	BUY	0.1WSOL	$8.74	Pumpswap	9rYy…1rSA
3h 5m 52s ago	$0.000066	BUY	0.02WSOL	$1.73	Pumpswap	9rYy…1rSA
3h 5m 54s ago	$0.000066	BUY	0.1WSOL	$8.74	Pumpswap	9rYy…1rSA
3h 5m 58s ago	$0.000065	BUY	1.18WSOL	$102.69	Pumpswap	9rYy…1rSA
3h 6m 40s ago	$0.000065	BUY	0.06WSOL	$5.31	Pumpswap	9rYy…1rSA
3h 6m 41s ago	$0.000064	BUY	1.16WSOL	$100.6	Pumpswap	9rYy…1rSA
3h 11m 0s ago	$0.000064	BUY	1WSOL	$86.92	Jupiter	-
3h 11m 0s ago	$0.000063	BUY	0.99WSOL	$86.06	Pumpswap	9rYy…1rSA
3h 17m 31s ago	$0.000063	BUY	0.2WSOL	$17.02	OKX	-
3h 17m 31s ago	$0.000062	BUY	0.19WSOL	$16.86	Pumpswap	9rYy…1rSA
3h 26m 39s ago	$0.000061	SELL	0.94WSOL	$81.44	Pumpswap	9rYy…1rSA
3h 26m 45s ago	$0.000063	BUY	0.25WSOL	$21.57	Jupiter	-
3h 26m 45s ago	$0.000063	BUY	0.25WSOL	$21.35	Pumpswap	9rYy…1rSA
3h 40m 38s ago	$0.000062	SELL	0.44WSOL	$38.25	Pumpswap	9rYy…1rSA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.05K	27	$0.0001	+1.04%	+0.57%	-10.01%
OKX	$179.01	3	$0.0001	0.00%	0.00%	+0.86%
Jupiter	$99.29	2	$0.0001	0.00%	0.00%	+0.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CwTu…7ycW	$1.48K	0	22.8M	$22.8M
ARu4…5SZn	$762.3	7.49M	4.22M	$11.71M
7BbY…pwp2	$752.27	0	10.57M	$10.57M
BDP9…HzSD	$414.9	4.01M	2.33M	$6.35M
HQtP…z6qj	$376.37	0	5.48M	$5.48M
AwKR…fxaT	$341.58	4.53M	0	$4.53M
BNw1…2EEZ	$285.74	2.66M	1.33M	$3.99M
AgGy…g9eQ	$199.18	1.57M	1.57M	$3.14M
6wpA…6K5g	$196.26	1.51M	1.51M	$3.02M
6mVu…p7vU	$178.91	1.44M	1.41M	$2.85M
3FdX…BbRb	$177.31	2.73M	0	$2.73M
4Mey…dsCz	$166.66	2.21M	7.03K	$2.21M
6ZtD…ymDN	$150.13	874.31K	1.41M	$2.29M
JNNV…kNQQ	$133.59	655.99K	1.27M	$1.93M
Dcfd…WKNF	$130.3	620.96K	1.25M	$1.87M
AcJu…J399	$129.08	620.96K	1.25M	$1.87M
ETGi…odEE	$129	594.93K	1.21M	$1.8M
6gwT…Xuqz	$112.04	497.15K	1.11M	$1.6M
DSqJ…7sKd	$111.51	1.58M	0	$1.58M
Guy1…tQn1	$110.5	876.48K	876.48K	$1.75M
7GTa…iyYM	$99.01	1.4M	0	$1.4M
BFp9…eGAe	$85.45	1.28M	0	$1.28M
ETHE…GmQM	$85.26	1.32M	0	$1.32M
B2px…rq6T	$82.1	620.96K	620.96K	$1.24M
v2UH…KWQn	$79.69	1.03M	0	$1.03M
CuTg…v4Ky	$68.5	523.21K	523.21K	$1.05M
BzxP…NvEi	$51.14	768.02K	0	$768.02K
5m5L…DVFx	$50.39	373.15K	373.15K	$746.3K
3SD2…PeS9	$49.91	373.15K	373.15K	$746.3K
FDAN…iyQx	$49.3	477.52K	199.39K	$676.91K
54BM…oe91	$47.89	0	637.23K	$637.23K
7fbs…ViPi	$44.75	608.02K	0	$608.02K
3Eby…Urdo	$43.7	582.5K	0	$582.5K
2tgU…JUvY	$42.9	377.2K	236.18K	$613.39K
HjLF…nDgK	$41.24	459.61K	113.74K	$573.35K
3fXh…2pvC	$39.95	263.59K	263.59K	$527.19K
GQYg…ouoe	$39.47	319.3K	319.3K	$638.61K
4G1S…kqDv	$35.79	0	557.19K	$557.19K
8uwF…Jy6e	$34.96	281.26K	281.26K	$562.52K
3xHo…1NJs	$34.12	499.8K	0	$499.8K
EVae…jFfm	$25.64	386.55K	0	$386.55K
8WNW…1KFe	$25.28	119.35K	243.01K	$362.36K
7vg7…Vt1W	$20.77	94.55K	203.92K	$298.47K
BQ72…GQDV	$19.95	263.59K	0	$263.59K
HQoL…xGiJ	$17.89	140.75K	140.75K	$281.49K
ErdL…U4vM	$17.36	135.89K	135.89K	$271.78K
63th…Cm41	$17.02	271.81K	0	$271.81K
6AXY…qa6t	$16.81	131.58K	131.58K	$263.16K
2Jy2…VUVg	$16.7	157.05K	81.99K	$239.04K
7qUT…q9uZ	$15.81	125.76K	125.76K	$251.51K

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9rYy…1rSA	-	$10.36K

Get API

CAVEMAN/WSOL FAQ

Frequently asked questions about the CAVEMAN/WSOL trading pair on Solana

What is the CAVEMAN/WSOL trading pair?

CAVEMAN/WSOL is a DEX trading pair on Solana where CAVEMAN (CaveMan) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CAVEMAN/WSOL price?

The most recent on-chain trade price for CAVEMAN/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33K.

What is the CAVEMAN/WSOL price change?

Based on the highest-volume DEX market for CAVEMAN/WSOL on Solana: 10-minute change: +1.04%. 1-hour change: +0.57%. 24-hour change: -10.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAVEMAN/WSOL 24h trading volume?

CAVEMAN/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $1.33K.

Where is CAVEMAN/WSOL traded?

CAVEMAN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is CAVEMAN?

CAVEMAN (CaveMan) is the base token in the CAVEMAN/WSOL trading pair on Solana. Its contract address is HPhpZonUVg9s42gCwMrsahuc9Ef5UHZUNqZj4prxpump. View full CAVEMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAVEMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CAVEMAN/WSOL have?

CAVEMAN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAVEMAN/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded CAVEMAN/WSOL on Solana. Combined volume is approximately $7.78K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAVEMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAVEMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAVEMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAVEMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.