CAVEMAN/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAVEMAN/USDC pair on Solana.

About CAVEMAN/USDC

Base tokenCAVEMAN (CaveMan)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CAVEMAN/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAVEMAN/USDC

Total volume$5,908

Buy volume$4,397 (37 trades)

Sell volume$1,511 (13 trades)

Avg trade size$118

Largest trade$999

Latest price$0.000088

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.4% · Sell 25.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 3s ago	$0.000088	SELL	110.34USDC	$110.32	OKX	-
6m 57s ago	$0.000089	BUY	266.73USDC	$266.66	Jupiter	-
8m 17s ago	$0.000087	BUY	19.71USDC	$19.71	Jupiter	-
8m 20s ago	$0.000087	BUY	5USDC	$5	Jupiter	-
14m 5s ago	$0.000083	BUY	2USDC	$2	Jupiter	-
30m 37s ago	$0.000082	SELL	49.63USDC	$49.61	Jupiter	-
38m 41s ago	$0.000076	SELL	39.99USDC	$39.97	Jupiter	-
58m 1s ago	$0.000079	BUY	34.97USDC	$34.96	Jupiter	-
58m 51s ago	$0.00008	BUY	129.87USDC	$129.84	Jupiter	-
58m 55s ago	$0.000078	BUY	199USDC	$198.95	OKX	-
58m 55s ago	$0.00008	BUY	129.87USDC	$129.84	Jupiter	-
1h 1m 58s ago	$0.000079	BUY	99.05USDC	$99.03	Jupiter	-
1h 2m 17s ago	$0.000077	SELL	16.44USDC	$16.44	Jupiter	-
1h 5m 45s ago	$0.000079	BUY	41.82USDC	$41.81	Jupiter	-
1h 38m 44s ago	$0.000093	SELL	188.96USDC	$188.92	Jupiter	-
1h 53m 18s ago	$0.000091	BUY	112.89USDC	$112.86	Jupiter	-
1h 56m 21s ago	$0.000091	SELL	431.44USDC	$431.34	OKX	-
1h 57m 55s ago	$0.000094	BUY	99.05USDC	$99.03	Jupiter	-
2h 21m 8s ago	$0.000081	BUY	149.05USDC	$149.02	Jupiter	-
2h 25m 16s ago	$0.000078	SELL	15.24USDC	$15.23	Jupiter	-
2h 47m 4s ago	$0.000085	SELL	105.5USDC	$105.48	OKX	-
3h 23m 58s ago	$0.000078	BUY	28.94USDC	$28.93	OKX	-
3h 26m 14s ago	$0.000077	BUY	99.05USDC	$99.02	Jupiter	-
3h 28m 25s ago	$0.000077	BUY	91.68USDC	$91.65	Jupiter	-
3h 30m 4s ago	$0.000076	BUY	33USDC	$32.99	Jupiter	-
3h 38m 13s ago	$0.000081	SELL	121.87USDC	$121.84	OKX	-
3h 42m 29s ago	$0.000082	SELL	5.71USDC	$5.7	Jupiter	-
4h 11m 36s ago	$0.000093	BUY	4.66USDC	$4.65	Jupiter	-
4h 24m 44s ago	$0.000086	BUY	194.81USDC	$194.75	OKX	-
4h 33m 11s ago	$0.000089	BUY	99.15USDC	$99.12	OKX	-
4h 37m 9s ago	$0.000079	BUY	19.98USDC	$19.97	Jupiter	-
4h 37m 9s ago	$0.000086	BUY	999USDC	$998.67	Jupiter	-
4h 37m 19s ago	$0.000079	BUY	49.95USDC	$49.93	Jupiter	-
4h 48m 12s ago	$0.00008	BUY	134.4USDC	$134.35	Jupiter	-
4h 48m 26s ago	$0.000079	BUY	99.05USDC	$99.01	Jupiter	-
5h 17m 18s ago	$0.000095	SELL	148.59USDC	$148.53	Jupiter	-
5h 21m 46s ago	$0.000106	BUY	94.16USDC	$94.12	Jupiter	-
5h 26m 32s ago	$0.000102	BUY	142.64USDC	$142.58	OKX	-
5h 40m 47s ago	$0.000077	BUY	35.96USDC	$35.95	Jupiter	-
5h 41m 0s ago	$0.000077	BUY	33USDC	$32.99	Jupiter	-
6h 6m 54s ago	$0.000088	SELL	126.57USDC	$126.53	OKX	-
6h 11m 33s ago	$0.000078	BUY	781.22USDC	$780.94	Jupiter	-
6h 24m 27s ago	$0.000073	SELL	150.96USDC	$150.91	Jupiter	-
6h 26m 45s ago	$0.000071	BUY	19.98USDC	$19.97	Jupiter	-
6h 41m 37s ago	$0.000072	BUY	19.98USDC	$19.97	Jupiter	-
6h 41m 51s ago	$0.000072	BUY	19.98USDC	$19.97	Jupiter	-
6h 45m 15s ago	$0.00007	BUY	49.05USDC	$49.03	OKX	-
6h 47m 24s ago	$0.000073	BUY	19.98USDC	$19.97	Jupiter	-
6h 47m 41s ago	$0.000074	BUY	19.98USDC	$19.97	Jupiter	-
6h 47m 49s ago	$0.000074	BUY	19.98USDC	$19.97	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.27K	16	$0.0001	+2.34%	+10.86%	+14.70%
OKX	$846.07	4	$0.0001	0.00%	+12.22%	+3.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
226x…kekE	$1.05K	13.01M	0	$13.01M
AbcM…f2Vw	$1.03K	12.09M	0	$12.09M
EAVo…2eVd	$807.89	10.75M	0	$10.75M
H17Q…uirr	$689.38	4.36M	3.94M	$8.3M
8i2L…GQ3x	$431.34	0	4.73M	$4.73M
UqJT…s4wW	$347.02	4.29M	0	$4.29M
9jsb…s87Q	$338.94	941.06K	3.14M	$4.08M
5tfZ…2zvn	$243.58	1.23M	1.51M	$2.74M
Grhb…Scyg	$194.75	2.27M	0	$2.27M
Btr8…63Ru	$188.92	0	2.02M	$2.02M
4CH1…tnYp	$183.38	2.4M	0	$2.4M
9Uqr…1jh5	$171.51	1.77M	0	$1.77M
5pa1…P9hr	$150.91	0	2.07M	$2.07M
Ajj5…Y4Jw	$146.59	0	2.19M	$2.19M
146B…sL6i	$133.06	0	2.01M	$2.01M
Ek1E…T8Bt	$129.84	1.61M	0	$1.61M
85TK…HiBS	$129.84	1.61M	0	$1.61M
AGxF…oKxd	$112.86	1.24M	0	$1.24M
4C7V…7xvZ	$99.12	1.12M	0	$1.12M
7vFW…Bosc	$99.02	1.29M	0	$1.29M
7FJv…ifes	$91.65	1.19M	0	$1.19M
7h5V…euDp	$84.95	0	1.1M	$1.1M
Aue4…SXez	$81.78	526.22K	526.22K	$1.05M
3aEG…ZrWi	$80.85	0	1.01M	$1.01M
j1ox…nkHX	$65.98	861.05K	0	$861.05K
EfBY…Tp93	$60.38	0	762.68K	$762.68K
95iF…piUw	$49.64	667.24K	0	$667.24K
7VAh…V5n7	$49.61	0	605.82K	$605.82K
7sAh…U4zL	$21.82	291.57K	0	$291.57K
3g2P…UR5U	$19.71	225.78K	0	$225.78K
CzpB…xoEL	$16.44	0	214.75K	$214.75K
8Eir…qqv8	$12.86	105.21K	69.35K	$174.55K
BQ2Y…M5on	$5	57.37K	0	$57.37K
BfZd…QR89	$4.65	50.23K	0	$50.23K
Fdp4…KDeQ	$2	23.93K	0	$23.93K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAVEMAN/USDC FAQ

Frequently asked questions about the CAVEMAN/USDC trading pair on Solana

What is the CAVEMAN/USDC trading pair?

CAVEMAN/USDC is a DEX trading pair on Solana where CAVEMAN (CaveMan) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current CAVEMAN/USDC price?

The most recent on-chain trade price for CAVEMAN/USDC on Solana is $0.000088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.12K.

What is the CAVEMAN/USDC price change?

Based on the highest-volume DEX market for CAVEMAN/USDC on Solana: 10-minute change: +2.34%. 1-hour change: +10.86%. 24-hour change: +14.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAVEMAN/USDC 24h trading volume?

CAVEMAN/USDC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $5.91K. Across all DEX markets, the 24h volume is approximately $2.12K.

Where is CAVEMAN/USDC traded?

CAVEMAN/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is CAVEMAN?

CAVEMAN (CaveMan) is the base token in the CAVEMAN/USDC trading pair on Solana. Its contract address is HPhpZonUVg9s42gCwMrsahuc9Ef5UHZUNqZj4prxpump. View full CAVEMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CAVEMAN/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CAVEMAN/USDC traders?

The top traders leaderboard tracks 35 wallets that have traded CAVEMAN/USDC on Solana. Combined volume is approximately $7.33K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAVEMAN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAVEMAN/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAVEMAN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAVEMAN/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.