HPgC…DpmQ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HPgC…DpmQ/So11…1112 pair on Solana.

About HPgC…DpmQ/So11…1112

Base tokenHPgC…DpmQ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 18:02:00SolanaMeteoraBUYQSOL
WSOL
45.5-0.24$19.88200
Hg9w…kJeb
31/03 18:02:00SolanaMeteoraSELLQSOL
WSOL
359.87-1.9$156.62200
Hg9w…kJeb
31/03 18:01:00SolanaMeteoraSELLQSOL
WSOL
529.14-2.79$230300
Hg9w…kJeb
31/03 18:01:00SolanaMeteoraBUYQSOL
WSOL
584.04-3.09$254.66800
Hg9w…kJeb
31/03 18:00:00SolanaMeteoraSELLQSOL
WSOL
634.52-3.36$277.44500
Hg9w…kJeb
31/03 18:00:00SolanaMeteoraBUYQSOL
WSOL
603.33-3.21$264.45600
Hg9w…kJeb
31/03 17:59:00SolanaMeteoraSELLQSOL
WSOL
952.72-5.05$415.17600
Hg9w…kJeb
31/03 17:59:00SolanaMeteoraBUYQSOL
WSOL
827.44-4.39$361.24800
Hg9w…kJeb
31/03 17:58:00SolanaMeteoraSELLQSOL
WSOL
267.29-1.42$116.83200
Hg9w…kJeb
31/03 17:58:00SolanaMeteoraBUYQSOL
WSOL
320.64-1.71$140.57600
Hg9w…kJeb
31/03 17:57:00SolanaMeteoraBUYQSOL
WSOL
192.88-1.03$84.43700
Hg9w…kJeb
31/03 17:57:00SolanaMeteoraSELLQSOL
WSOL
168.83-0.9$73.7100
Hg9w…kJeb
31/03 17:56:00SolanaMeteoraBUYQSOL
WSOL
415.67-2.2$181.171100
Hg9w…kJeb
31/03 17:56:00SolanaMeteoraSELLQSOL
WSOL
388.33-2.05$168.77300
Hg9w…kJeb
31/03 17:55:00SolanaMeteoraSELLQSOL
WSOL
194.42-1.03$85.06300
Hg9w…kJeb
31/03 17:55:00SolanaMeteoraBUYQSOL
WSOL
208.03-1.11$91.231000
Hg9w…kJeb
31/03 17:54:00SolanaMeteoraSELLQSOL
WSOL
353.05-1.87$153.75300
Hg9w…kJeb
31/03 17:54:00SolanaMeteoraBUYQSOL
WSOL
330.01-1.75$144.05700
Hg9w…kJeb
31/03 17:53:00SolanaMeteoraBUYQSOL
WSOL
790.29-4.18$344.17900
Hg9w…kJeb
31/03 17:53:00SolanaMeteoraSELLQSOL
WSOL
823.13-4.35$357.66500
Hg9w…kJeb
31/03 17:52:00SolanaMeteoraBUYQSOL
WSOL
230.96-1.23$100.91700
Hg9w…kJeb
31/03 17:52:00SolanaMeteoraSELLQSOL
WSOL
158.72-0.84$69.1100
Hg9w…kJeb
31/03 17:51:00SolanaMeteoraBUYQSOL
WSOL
418.28-2.22$182.29900
Hg9w…kJeb
31/03 17:51:00SolanaMeteoraSELLQSOL
WSOL
307.91-1.63$133.82400
Hg9w…kJeb
31/03 17:50:00SolanaMeteoraSELLQSOL
WSOL
619.53-3.26$267.94500
Hg9w…kJeb
31/03 17:50:00SolanaMeteoraBUYQSOL
WSOL
578.48-3.05$250.741000
Hg9w…kJeb
31/03 17:49:00SolanaMeteoraSELLQSOL
WSOL
321.55-1.7$139.84600
Hg9w…kJeb
31/03 17:49:00SolanaMeteoraBUYQSOL
WSOL
357.81-1.9$155.981400
Hg9w…kJeb
31/03 17:48:00SolanaMeteoraSELLQSOL
WSOL
493.26-2.58$211.99400
Hg9w…kJeb
31/03 17:48:00SolanaMeteoraBUYQSOL
WSOL
736.39-3.86$317.71900
Hg9w…kJeb
31/03 17:47:00SolanaMeteoraBUYQSOL
WSOL
672.07-3.52$289.881100
Hg9w…kJeb
31/03 17:47:00SolanaMeteoraSELLQSOL
WSOL
569.9-2.98$245.43500
Hg9w…kJeb
31/03 17:46:00SolanaMeteoraBUYQSOL
WSOL
846.33-4.42$363.731000
Hg9w…kJeb
31/03 17:46:00SolanaMeteoraSELLQSOL
WSOL
1.1K-5.74$472.04600
Hg9w…kJeb
31/03 17:45:00SolanaMeteoraBUYQSOL
WSOL
383.34-2.01$165.37900
Hg9w…kJeb
31/03 17:45:00SolanaMeteoraSELLQSOL
WSOL
389.56-2.04$167.64500
Hg9w…kJeb
31/03 17:44:00SolanaMeteoraSELLQSOL
WSOL
283.55-1.47$120.99200
Hg9w…kJeb
31/03 17:44:00SolanaMeteoraBUYQSOL
WSOL
728.81-3.8$312.231100
Hg9w…kJeb
31/03 17:43:00SolanaMeteoraBUYQSOL
WSOL
356.98-1.86$152.83800
Hg9w…kJeb
31/03 17:43:00SolanaMeteoraSELLQSOL
WSOL
558.75-2.9$238.28300
Hg9w…kJeb
31/03 17:42:00SolanaMeteoraBUYQSOL
WSOL
778.86-4.03$331.911300
Hg9w…kJeb
31/03 17:42:00SolanaMeteoraSELLQSOL
WSOL
422.82-2.19$180.17500
Hg9w…kJeb
31/03 17:41:00SolanaMeteoraBUYQSOL
WSOL
877.59-4.49$368.94700
Hg9w…kJeb
31/03 17:41:00SolanaMeteoraSELLQSOL
WSOL
492.96-2.53$207.72500
Hg9w…kJeb
31/03 17:40:00SolanaMeteoraBUYQSOL
WSOL
421.58-2.15$176.91500
Hg9w…kJeb
31/03 17:40:00SolanaMeteoraSELLQSOL
WSOL
907.69-4.61$379.51500
Hg9w…kJeb
31/03 17:39:00SolanaMeteoraSELLQSOL
WSOL
481.47-2.47$203.21500
Hg9w…kJeb
31/03 17:39:00SolanaMeteoraBUYQSOL
WSOL
603.58-3.1$255.27700
Hg9w…kJeb
31/03 17:38:00SolanaMeteoraBUYQSOL
WSOL
345.06-1.77$145.79400
Hg9w…kJeb
31/03 17:38:00SolanaMeteoraSELLQSOL
WSOL
489.47-2.51$206.27500
Hg9w…kJeb

HPgC…DpmQ/So11…1112 FAQ

Frequently asked questions about the HPgC…DpmQ/So11…1112 trading pair on Solana

What is the HPgC…DpmQ/So11…1112 trading pair?
HPgC…DpmQ/So11…1112 is a DEX trading pair on Solana where HPgC…DpmQ is swapped against So11…1112.
What is HPgC…DpmQ?
HPgC…DpmQ is the base token in the HPgC…DpmQ/So11…1112 trading pair on Solana. Its contract address is HPgCR4FyHdAnZyhbbFwMoMFtWYWLUxCrExFm5jvHDpmQ. View full HPgC…DpmQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HPgC…DpmQ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HPgC…DpmQ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HPgC…DpmQ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HPgC…DpmQ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HPgC…DpmQ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.