Mooni/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mooni/WSOL pair on Solana.

About Mooni/WSOL

Base tokenMooni (pspspspspspspsps)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Mooni/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
9Kbt…twcR
-$1.58K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 21:51:00SolanaPumpswapSELLMooni
WSOL
19.19M-0.37$32.05100
9Kbt…twcR
17/04 18:39:00SolanaPumpswapSELLMooni
WSOL
253.57K-0.005012$0.45100
9Kbt…twcR
12/04 21:22:00SolanaPumpswapSELLMooni
WSOL
107.33K-0.002122$0.18100
9Kbt…twcR
12/04 00:29:00SolanaPumpswapSELLMooni
WSOL
1.22M-0.02$2.06100
9Kbt…twcR
10/04 23:19:00SolanaPumpswapSELLMooni
WSOL
209.61K-0.004156$0.35100
9Kbt…twcR
10/04 08:34:00SolanaPumpswapSELLMooni
WSOL
9.45M-0.19$15.68100
9Kbt…twcR
10/04 08:29:00SolanaPumpswapSELLMooni
WSOL
3.26M-0.07$5.5100
9Kbt…twcR
09/04 01:20:00SolanaPumpswapSELLMooni
WSOL
1.92M-0.04$3.21100
9Kbt…twcR
08/04 21:39:00SolanaPumpswapSELLMooni
WSOL
3.28M-0.07$5.62100
9Kbt…twcR
08/04 19:35:00SolanaPumpswapSELLMooni
WSOL
141.43K-0.002915$0.24100
9Kbt…twcR
08/04 18:51:00SolanaPumpswapSELLMooni
WSOL
1.48M-0.03$2.54100
9Kbt…twcR
08/04 17:33:00SolanaOKXBUYMooni
WSOL
9.45M-0.2$16.64100-
08/04 17:33:00SolanaPumpswapBUYMooni
WSOL
9.45M-0.2$16.44100
9Kbt…twcR
08/04 12:47:00SolanaPumpswapSELLMooni
WSOL
398.56K-0.008081$0.68100
9Kbt…twcR
08/04 09:01:00SolanaPumpswapSELLMooni
WSOL
7.64M-0.16$13.25300
9Kbt…twcR
08/04 07:59:00SolanaPumpswapSELLMooni
WSOL
3.94M-0.08$6.87200
9Kbt…twcR
08/04 07:38:00SolanaPumpswapSELLMooni
WSOL
111.09K-0.002301$0.19100
9Kbt…twcR
08/04 05:00:00SolanaPumpswapSELLMooni
WSOL
94.42K-0.001956$0.17100
9Kbt…twcR
07/04 22:34:00SolanaPumpswapSELLMooni
WSOL
753.14K-0.02$1.32100
9Kbt…twcR
07/04 21:40:00SolanaPumpswapSELLMooni
WSOL
22.69M-0.48$39.98100
9Kbt…twcR
07/04 21:38:00SolanaPumpswapBUYMooni
WSOL
22.69M-0.49$40.49100
9Kbt…twcR
07/04 18:49:00SolanaPumpswapBUYMooni
WSOL
19.19M-0.4$31.47100
9Kbt…twcR
07/04 17:52:00SolanaPumpswapBUYMooni
WSOL
8.3M-0.19$14.96100
9Kbt…twcR
07/04 17:52:00SolanaPumpswapSELLMooni
WSOL
54.85M-1.16$92.77200
9Kbt…twcR
07/04 17:51:00SolanaPumpswapBUYMooni
WSOL
46.55M-0.99$79.01100
9Kbt…twcR
07/04 17:49:00SolanaPumpswapBUYMooni
WSOL
490.08K-0.009879$0.79100
9Kbt…twcR
07/04 17:28:00SolanaPumpswapSELLMooni
WSOL
165.89K-0.0033$0.26100
9Kbt…twcR
07/04 17:24:00SolanaPumpswapSELLMooni
WSOL
993.94K-0.02$1.57100
9Kbt…twcR
07/04 17:22:00SolanaPumpswapBUYMooni
WSOL
489.38K-0.009879$0.78100
9Kbt…twcR
07/04 17:16:00SolanaPumpswapSELLMooni
WSOL
978.24K-0.02$1.54100
9Kbt…twcR
07/04 17:15:00SolanaPumpswapBUYMooni
WSOL
977.73K-0.02$1.56200
9Kbt…twcR
07/04 16:55:00SolanaPumpswapBUYMooni
WSOL
489.38K-0.009879$0.78100
9Kbt…twcR
07/04 16:44:00SolanaPumpswapSELLMooni
WSOL
349.17K-0.006958$0.55100
9Kbt…twcR
07/04 15:32:00SolanaOKXBUYMooni
WSOL
3.28M-0.07$5.27100-
07/04 15:32:00SolanaPumpswapBUYMooni
WSOL
3.28M-0.07$5.2100
9Kbt…twcR
07/04 15:21:00SolanaPumpswapSELLMooni
WSOL
37.87M-0.78$61.65100
9Kbt…twcR
07/04 15:20:00SolanaPumpswapSELLMooni
WSOL
28K-0.000602$0.05100
9Kbt…twcR
07/04 15:09:00SolanaPumpswapSELLMooni
WSOL
6.54K-0.000141$0.01100
9Kbt…twcR
07/04 15:09:00SolanaOKXSELLMooni
WSOL
6.54K-0.00014$0.01100-
07/04 14:52:00SolanaJupiterSELLMooni
WSOL
47.22K-0.001015$0.08100-
07/04 14:52:00SolanaPumpswapSELLMooni
WSOL
47.22K-0.001015$0.08100
9Kbt…twcR
07/04 14:33:00SolanaPumpswapSELLMooni
WSOL
234.98K-0.005052$0.4100
9Kbt…twcR
07/04 14:20:00SolanaPumpswapSELLMooni
WSOL
35.7K-0.000768$0.06100
9Kbt…twcR
07/04 14:19:00SolanaOKXSELLMooni
WSOL
13.89M-0.3$23.87100-
07/04 14:19:00SolanaPumpswapSELLMooni
WSOL
13.89M-0.3$23.96100
9Kbt…twcR
07/04 14:04:00SolanaPumpswapSELLMooni
WSOL
303.2K-0.006728$0.53100
9Kbt…twcR
07/04 13:58:00SolanaPumpswapSELLMooni
WSOL
4.73M-0.11$8.34100
9Kbt…twcR
07/04 13:46:00SolanaPumpswapSELLMooni
WSOL
10.41M-0.24$18.67100
9Kbt…twcR
07/04 13:39:00SolanaPumpswapSELLMooni
WSOL
381.88K-0.008777$0.69100
9Kbt…twcR
07/04 13:31:00SolanaPumpswapSELLMooni
WSOL
15.28M-0.35$28200
9Kbt…twcR

Mooni/WSOL FAQ

Frequently asked questions about the Mooni/WSOL trading pair on Solana

What is the Mooni/WSOL trading pair?
Mooni/WSOL is a DEX trading pair on Solana where Mooni (pspspspspspspsps) is swapped against WSOL (Wrapped Solana).
What is Mooni?
Mooni (pspspspspspspsps) is the base token in the Mooni/WSOL trading pair on Solana. Its contract address is HPcdcqLZqTxmN79shm6qgLjtcgdPG6wqS5236WFLpump. View full Mooni analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mooni/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Mooni/WSOL have?
Mooni/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Mooni/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mooni/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mooni/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mooni/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.