BITCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/WSOL pair on Solana.

About BITCOIN/WSOL

Base tokenBITCOIN (HarryPotterObamaSonic10Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 21:29:00SolanaMeteoraBUYBITCOIN
WSOL
14.82K-0.58$50.27800
2fo4…55v1
18/04 21:29:00SolanaMeteoraSELLBITCOIN
WSOL
67.23K-2.61$224.95700
2fo4…55v1
18/04 21:28:00SolanaMeteoraSELLBITCOIN
WSOL
217.63K-8.55$736.142500
2fo4…55v1
18/04 21:28:00SolanaMeteoraBUYBITCOIN
WSOL
277.64K-10.89$938.115100
2fo4…55v1
18/04 21:27:00SolanaMeteoraBUYBITCOIN
WSOL
233.86K-8.88$765.293800
2fo4…55v1
18/04 21:27:00SolanaMeteoraSELLBITCOIN
WSOL
244.33K-9.26$797.662900
2fo4…55v1
18/04 21:26:00SolanaMeteoraSELLBITCOIN
WSOL
179.8K-6.72$578.622600
2fo4…55v1
18/04 21:26:00SolanaMeteoraBUYBITCOIN
WSOL
245.2K-9.18$791.144600
2fo4…55v1
18/04 21:25:00SolanaMeteoraBUYBITCOIN
WSOL
194.43K-7.23$622.683600
2fo4…55v1
18/04 21:25:00SolanaMeteoraSELLBITCOIN
WSOL
194.92K-7.23$622.672800
2fo4…55v1
18/04 21:24:00SolanaMeteoraSELLBITCOIN
WSOL
170.41K-5.98$514.882400
2fo4…55v1
18/04 21:24:00SolanaMeteoraBUYBITCOIN
WSOL
262.87K-9.29$800.64300
2fo4…55v1
18/04 21:23:00SolanaMeteoraBUYBITCOIN
WSOL
308.05K-10.23$881.074500
2fo4…55v1
18/04 21:23:00SolanaMeteoraSELLBITCOIN
WSOL
120.67K-4.05$349.072000
2fo4…55v1
18/04 21:22:00SolanaMeteoraBUYBITCOIN
WSOL
284.38K-8.62$742.34100
2fo4…55v1
18/04 21:22:00SolanaMeteoraSELLBITCOIN
WSOL
195.04K-5.88$506.922300
2fo4…55v1
18/04 21:21:00SolanaMeteoraSELLBITCOIN
WSOL
156.96K-4.49$386.892600
2fo4…55v1
18/04 21:21:00SolanaMeteoraBUYBITCOIN
WSOL
314.72K-8.99$774.413900
2fo4…55v1
18/04 21:20:00SolanaMeteoraSELLBITCOIN
WSOL
147.3K-3.93$338.452500
2fo4…55v1
18/04 21:20:00SolanaMeteoraBUYBITCOIN
WSOL
336.64K-8.86$763.014000
2fo4…55v1
18/04 21:19:00SolanaMeteoraSELLBITCOIN
WSOL
92.59K-2.19$188.981700
2fo4…55v1
18/04 21:19:00SolanaMeteoraBUYBITCOIN
WSOL
351.05K-8.21$707.184200
2fo4…55v1
18/04 21:18:00SolanaMeteoraBUYBITCOIN
WSOL
15.68M-73.37$6.32K2400
2fo4…55v1
18/04 21:18:00SolanaMeteoraSELLBITCOIN
WSOL
245.57-0.004975$0.43100
2fo4…55v1

BITCOIN/WSOL FAQ

Frequently asked questions about the BITCOIN/WSOL trading pair on Solana

What is the BITCOIN/WSOL trading pair?
BITCOIN/WSOL is a DEX trading pair on Solana where BITCOIN (HarryPotterObamaSonic10Inu) is swapped against WSOL (Wrapped Solana).
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the base token in the BITCOIN/WSOL trading pair on Solana. Its contract address is HPLQ3RUWSSKxbsRCLzNwDbLomYiWrMmtfSNcYRaSrckV. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BITCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BITCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BITCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BITCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.