Kakarot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kakarot/WSOL pair on Solana.

About Kakarot/WSOL

Base tokenKakarot

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Kakarot/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Kakarot/WSOL

Total volume$447

Buy volume$169 (23 trades)

Sell volume$277 (27 trades)

Avg trade size$9

Largest trade$108

Latest price$0.0...349

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.9% · Sell 62.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 35s ago	$0.0...349	SELL	0.000492WSOL	$0.05	Meteora	KsGy…Zofh
2h 18m 22s ago	$0.0...508	SELL	0.000773WSOL	$0.07	Meteora	KsGy…Zofh
3h 48m 21s ago	$0.0...753	SELL	0.00076WSOL	$0.07	Meteora	KsGy…Zofh
3h 48m 22s ago	$0.0...877	SELL	0.0...76WSOL	$0.000007	Meteora	KsGy…Zofh
3h 48m 22s ago	$0.0...71	BUY	0.001WSOL	$0.1	Meteora	KsGy…Zofh
3h 48m 22s ago	$0.0...552	BUY	0.00006WSOL	$0.00572	Meteora	KsGy…Zofh
3h 48m 22s ago	$0.0...397	BUY	0.001WSOL	$0.1	Meteora	KsGy…Zofh
3h 48m 22s ago	$0.0...121647	SELL	1.14WSOL	$108.27	Meteora	KsGy…Zofh
3h 48m 23s ago	$0.000052	BUY	0.07WSOL	$6.22	Meteora	KsGy…Zofh
3h 48m 23s ago	$0.000052	SELL	0.08WSOL	$7.98	Meteora	KsGy…Zofh
3h 48m 23s ago	$0.000052	BUY	0.04WSOL	$4.25	Meteora	KsGy…Zofh
3h 48m 23s ago	$0.000052	BUY	0.06WSOL	$5.85	Meteora	KsGy…Zofh
3h 48m 23s ago	$0.000052	SELL	0.07WSOL	$6.61	Meteora	KsGy…Zofh
3h 48m 23s ago	$0.000052	SELL	0.1WSOL	$9.16	Meteora	KsGy…Zofh
3h 48m 24s ago	$0.000053	BUY	0.08WSOL	$7.68	Meteora	KsGy…Zofh
3h 48m 24s ago	$0.000052	SELL	0.09WSOL	$8.67	Meteora	KsGy…Zofh
3h 48m 24s ago	$0.000053	BUY	0.02WSOL	$1.75	Meteora	KsGy…Zofh
3h 48m 24s ago	$0.000053	SELL	0.09WSOL	$9.01	Meteora	KsGy…Zofh
3h 48m 25s ago	$0.000053	BUY	0.04WSOL	$4.03	Meteora	KsGy…Zofh
3h 48m 25s ago	$0.000052	BUY	0.1WSOL	$9.23	Meteora	KsGy…Zofh
3h 48m 25s ago	$0.000052	SELL	0.06WSOL	$5.94	Meteora	KsGy…Zofh
3h 48m 25s ago	$0.000052	SELL	0.05WSOL	$4.88	Meteora	KsGy…Zofh
3h 48m 25s ago	$0.000053	SELL	0.01WSOL	$1.38	Meteora	KsGy…Zofh
3h 48m 25s ago	$0.000053	BUY	0.07WSOL	$6.91	Meteora	KsGy…Zofh
3h 48m 25s ago	$0.000053	SELL	0.00898WSOL	$0.86	Meteora	KsGy…Zofh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.12	2	$0.00	0.00%	0.00%	-31.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFqh…E9VG	$1.17K	81.8M	890M	$971.8M
FdXB…jJtT	$124.25	926.54K	913.81K	$1.84M
Gd7w…Y47d	$119.9	1.01M	1.01M	$2.02M
6kRE…z27F	$115.29	975.13K	975.13K	$1.95M
BF2E…voQi	$89.8	1.11M	572.45K	$1.69M
3qgQ…DDWA	$85.31	628.27K	903.68K	$1.53M
9rq9…NUvV	$82.27	902.75K	363.64K	$1.27M
6Goq…7b6q	$77.71	559.56K	810.99K	$1.37M
2JJd…Mznk	$75.05	874.17K	183.92K	$1.06M
BuEc…bgCd	$71.99	766.92K	445.44K	$1.21M
Cgr6…Yzv5	$71.66	1.14M	107.21K	$1.25M
9NtU…xNMF	$69.21	977.58K	385.27K	$1.36M
4eUA…JQpE	$69.07	939.79K	152.19K	$1.09M
Fw5c…9eA4	$65.79	491.74K	634.39K	$1.13M
GuYQ…nPUe	$62.6	552.85K	592.09K	$1.14M
4aoU…wK5o	$55.08	896.8K	0	$896.8K
8Raq…MbzK	$51.47	284.64K	560.05K	$844.7K
EVWF…Zqhs	$49.15	302.02K	554.94K	$856.96K
Gr3Y…4djU	$48.89	963.66K	0	$963.66K
2KvM…RDqY	$48.25	274.62K	533.15K	$807.77K
HRBk…ghNh	$47.56	291.55K	473.72K	$765.27K
C6Yr…Pm49	$47.48	436.53K	436.53K	$873.06K
GhW5…VXgv	$40.98	272.41K	420.06K	$692.46K
GcEC…hN29	$40.88	372.84K	413.21K	$786.06K
81fh…UcDf	$39.75	403.45K	242.08K	$645.53K
GhdR…umUi	$38.48	344.97K	344.97K	$689.93K
CNi8…PjDG	$37.03	187.17K	462.58K	$649.75K
J5ua…6bsj	$36.19	193.48K	430.34K	$623.81K
2PDw…Wm4o	$35.78	197.05K	390.66K	$587.71K
BMT6…ynqg	$33.73	323.64K	266.22K	$589.86K
9vv1…QQ4H	$33.64	205.43K	381.58K	$587.01K
225m…pp6w	$33.4	542.96K	0	$542.96K
B3f6…BAQA	$31.61	302.28K	302.28K	$604.57K
6Cn2…Em3G	$29.91	278.43K	217.68K	$496.11K
7muU…9SBc	$28.55	215.54K	273.08K	$488.63K
8NhX…cYZo	$28.16	137.52K	333.93K	$471.45K
C8mj…mrj1	$27.33	149.96K	314.71K	$464.67K
DVPB…dDcx	$27.04	344.07K	133.56K	$477.63K
2kfv…LChr	$26.87	376.3K	101.95K	$478.25K
6C6u…sRjC	$26.52	295.48K	149.41K	$444.89K
84yE…6Y2A	$26.29	147.15K	307.93K	$455.08K
3hyM…eudr	$26.21	89.88K	339.62K	$429.5K
3GSf…F68i	$26.11	99.03K	360.64K	$459.67K
GAXh…WDFr	$25.21	136.93K	308.38K	$445.32K
5FDE…ENFf	$24.85	358.59K	91.49K	$450.08K
AKtU…nQDv	$24.55	221.71K	215.43K	$437.14K
GAs7…SQVo	$24.39	246.12K	165.16K	$411.28K
CjrP…g6Bd	$24.36	299.28K	123.65K	$422.94K
3bTR…UtMv	$24.21	277K	181.19K	$458.19K
2wPD…nJFv	$24.12	479.79K	0	$479.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7Ucc…ZKJs	-	$1.05K
Meteora	KsGy…Zofh	-	$0.76

Get API

Kakarot/WSOL FAQ

Frequently asked questions about the Kakarot/WSOL trading pair on Solana

What is the Kakarot/WSOL trading pair?

Kakarot/WSOL is a DEX trading pair on Solana where Kakarot is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Kakarot/WSOL price?

The most recent on-chain trade price for Kakarot/WSOL on Solana is $0.0...349. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.12.

What is the Kakarot/WSOL price change?

Based on the highest-volume DEX market for Kakarot/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -31.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Kakarot/WSOL 24h trading volume?

Kakarot/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $446.95. Across all DEX markets, the 24h volume is approximately $0.12.

Where is Kakarot/WSOL traded?

Kakarot/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Kakarot?

Kakarot is the base token in the Kakarot/WSOL trading pair on Solana. Its contract address is HPJjV5YBj85vxrWcdj59Jpi46DBwBozdzvQwdh2DPpgq. View full Kakarot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Kakarot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Kakarot/WSOL have?

Kakarot/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Kakarot/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Kakarot/WSOL on Solana. Combined volume is approximately $4.43K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Kakarot/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Kakarot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Kakarot/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kakarot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.