fur/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fur/WSOL pair on Solana.

About fur/WSOL

Base tokenfur (fur-nancial advisor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:04:00SolanaPumpswapSELLfur
WSOL
8.16M-0.14$12.23100
Gv3V…apLG
08/04 02:04:00SolanaPumpswapSELLfur
WSOL
362.61K-0.006486$0.55100
Gv3V…apLG
08/04 02:04:00SolanaOKXSELLfur
WSOL
362.61K-0.006461$0.55100-
07/04 21:25:00SolanaPumpswapSELLfur
WSOL
269.45-0.000005$0.000397100
Gv3V…apLG
07/04 17:22:00SolanaPumpswapSELLfur
WSOL
49.25K-0.000881$0.07100
Gv3V…apLG
07/04 15:17:00SolanaJupiterSELLfur
WSOL
660.18K-0.01$0.93100-
07/04 15:17:00SolanaPumpswapSELLfur
WSOL
660.18K-0.01$0.93100
Gv3V…apLG
06/04 23:43:00SolanaPumpswapSELLfur
WSOL
53.69K-0.000962$0.08200
Gv3V…apLG
06/04 21:34:00SolanaPumpswapSELLfur
WSOL
192.31K-0.003447$0.28100
Gv3V…apLG
06/04 21:32:00SolanaPumpswapSELLfur
WSOL
2.1M-0.04$3.07100
Gv3V…apLG
06/04 19:54:00SolanaPumpswapSELLfur
WSOL
538.19K-0.009695$0.79100
Gv3V…apLG
06/04 19:27:00SolanaPumpswapBUYfur
WSOL
538.19K-0.009819$0.8100
Gv3V…apLG
06/04 19:25:00SolanaPumpswapSELLfur
WSOL
74.37M-1.45$118.31100
Gv3V…apLG
06/04 19:24:00SolanaPumpswapBUYfur
WSOL
74.37M-1.47$119.83100
Gv3V…apLG
06/04 18:37:00SolanaPumpswapSELLfur
WSOL
178.5M-3.93$321.45500
Gv3V…apLG
06/04 18:36:00SolanaPumpswapBUYfur
WSOL
243.65M-5.87$480.55500
Gv3V…apLG
06/04 18:36:00SolanaPumpswapSELLfur
WSOL
65.16M-1.87$153.03200
Gv3V…apLG
06/04 17:57:00SolanaPumpswapSELLfur
WSOL
18.86K-0.000339$0.03100
Gv3V…apLG
06/04 15:08:00SolanaPumpswapSELLfur
WSOL
108.25K-0.001949$0.16100
Gv3V…apLG
06/04 14:01:00SolanaPumpswapBUYfur
WSOL
108.25K-0.001974$0.16100
Gv3V…apLG
06/04 10:08:00SolanaPumpswapSELLfur
WSOL
201.88K-0.003635$0.3100
Gv3V…apLG
06/04 09:45:00SolanaPumpswapSELLfur
WSOL
147.6K-0.002658$0.22100
Gv3V…apLG
06/04 09:24:00SolanaJupiterSELLfur
WSOL
3.86M-0.07$5.75200-
06/04 09:24:00SolanaPumpswapSELLfur
WSOL
3.86M-0.07$5.75200
Gv3V…apLG
06/04 05:24:00SolanaPumpswapSELLfur
WSOL
203.81K-0.003687$0.3100
Gv3V…apLG
06/04 03:05:00SolanaPumpswapBUYfur
WSOL
660.18K-0.01$0.99100
Gv3V…apLG
06/04 03:05:00SolanaJupiterBUYfur
WSOL
660.18K-0.01$1100-
06/04 02:52:00SolanaPumpswapBUYfur
WSOL
8.16M-0.15$12.21100
Gv3V…apLG
06/04 02:47:00SolanaPumpswapSELLfur
WSOL
215.56K-0.003832$0.32100
Gv3V…apLG
06/04 01:36:00SolanaPumpswapSELLfur
WSOL
257.27K-0.004575$0.37100
Gv3V…apLG
06/04 01:27:00SolanaPumpswapBUYfur
WSOL
548.08K-0.00987$0.81100
Gv3V…apLG
06/04 01:26:00SolanaPumpswapSELLfur
WSOL
8.71K-0.000155$0.01100
Gv3V…apLG
06/04 01:23:00SolanaPumpswapSELLfur
WSOL
26.54K-0.000472$0.04100
Gv3V…apLG
06/04 00:58:00SolanaPumpswapSELLfur
WSOL
39.91K-0.000709$0.06100
Gv3V…apLG
06/04 00:43:00SolanaPumpswapSELLfur
WSOL
3.09M-0.06$4.53400
Gv3V…apLG
06/04 00:37:00SolanaPumpswapSELLfur
WSOL
6.86K-0.000123$0.01100
Gv3V…apLG
06/04 00:22:00SolanaPumpswapSELLfur
WSOL
237.3K-0.004245$0.35100
Gv3V…apLG
06/04 00:19:00SolanaPumpswapSELLfur
WSOL
31.65K-0.000566$0.05100
Gv3V…apLG
06/04 00:17:00SolanaPumpswapSELLfur
WSOL
124.45K-0.002227$0.18100
Gv3V…apLG
06/04 00:13:00SolanaPumpswapSELLfur
WSOL
54.49K-0.000975$0.08100
Gv3V…apLG
06/04 00:13:00SolanaPumpswapBUYfur
WSOL
54.49K-0.000988$0.08100
Gv3V…apLG
06/04 00:04:00SolanaPumpswapSELLfur
WSOL
438.77K-0.007856$0.65100
Gv3V…apLG
06/04 00:04:00SolanaJupiterSELLfur
WSOL
438.77K-0.007856$0.65100-
06/04 00:03:00SolanaPumpswapSELLfur
WSOL
728.46K-0.01$1.08200
Gv3V…apLG
06/04 00:03:00SolanaOKXSELLfur
WSOL
679.48K-0.01$1100-
06/04 00:02:00SolanaPumpswapSELLfur
WSOL
771.65K-0.01$1.14200
Gv3V…apLG
06/04 00:02:00SolanaOKXSELLfur
WSOL
719.77K-0.01$1.06100-
06/04 00:00:00SolanaOKXSELLfur
WSOL
525.34K-0.009414$0.78100-
06/04 00:00:00SolanaPumpswapSELLfur
WSOL
1.63M-0.03$2.42800
Gv3V…apLG
05/04 23:59:00SolanaPumpswapSELLfur
WSOL
2.41K-0.000043$0.003555100
Gv3V…apLG

fur/WSOL FAQ

Frequently asked questions about the fur/WSOL trading pair on Solana

What is the fur/WSOL trading pair?
fur/WSOL is a DEX trading pair on Solana where fur (fur-nancial advisor) is swapped against WSOL (Wrapped Solana).
What is fur?
fur (fur-nancial advisor) is the base token in the fur/WSOL trading pair on Solana. Its contract address is HPF6BQbiyGebiLKXuNVEPnWKH6vQ79Az4CZ4KtSnWuCC. View full fur analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fur/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fur/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fur/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fur/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fur/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.