Mysterious/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mysterious/WSOL pair on Solana.

About Mysterious/WSOL

Base tokenMysterious (The Mysterious Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mysterious/WSOL activity (24h)

Market Insights

Trade statistics (24h)

33 recent trades for Mysterious/WSOL

Total volume$6,239

Buy volume$6,163 (26 trades)

Sell volume$76 (7 trades)

Avg trade size$189

Largest trade$5,899

Latest price$0.001791

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.8% · Sell 1.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 33m 34s ago	$0.001791	BUY	0.17WSOL	$14.04	Meteora	CuTr…Vgu9
9h 33m 35s ago	$0.001785	SELL	0.1WSOL	$8.03	Meteora	CuTr…Vgu9
9h 33m 36s ago	$0.00179	SELL	0.2WSOL	$16.5	Meteora	CuTr…Vgu9
9h 33m 37s ago	$0.001796	SELL	0.1WSOL	$8.54	Meteora	CuTr…Vgu9
9h 33m 42s ago	$0.0018	BUY	0.15WSOL	$12.73	Meteora	CuTr…Vgu9
9h 33m 42s ago	$0.001792	BUY	0.22WSOL	$18.88	Meteora	CuTr…Vgu9
9h 33m 43s ago	$0.001784	BUY	0.21WSOL	$17.27	Meteora	CuTr…Vgu9
9h 33m 44s ago	$0.001779	SELL	0.18WSOL	$15.23	Meteora	CuTr…Vgu9
9h 33m 45s ago	$0.001785	BUY	0.09WSOL	$7.65	Meteora	CuTr…Vgu9
9h 33m 46s ago	$0.001783	SELL	0.18WSOL	$15.22	Meteora	CuTr…Vgu9
9h 33m 46s ago	$0.001789	SELL	0.15WSOL	$12.46	Meteora	CuTr…Vgu9
9h 33m 46s ago	$0.001795	BUY	0.09WSOL	$7.7	Meteora	CuTr…Vgu9
9h 33m 47s ago	$0.00179	BUY	0.15WSOL	$12.89	Meteora	CuTr…Vgu9
9h 33m 49s ago	$0.001782	BUY	0.24WSOL	$19.95	Meteora	CuTr…Vgu9
9h 33m 54s ago	$0.001775	BUY	0.12WSOL	$9.88	Meteora	CuTr…Vgu9
9h 33m 56s ago	$0.001764	BUY	0.24WSOL	$20.12	Meteora	CuTr…Vgu9
9h 33m 56s ago	$0.001757	BUY	0.14WSOL	$12.15	Meteora	CuTr…Vgu9
9h 33m 56s ago	$0.001771	BUY	0.12WSOL	$9.98	Meteora	CuTr…Vgu9
9h 33m 59s ago	$0.00175	BUY	0.18WSOL	$15.22	Meteora	CuTr…Vgu9
9h 34m 0s ago	$0.001744	BUY	0.17WSOL	$14.72	Meteora	CuTr…Vgu9
9h 34m 3s ago	$0.001738	BUY	0.12WSOL	$10.23	Meteora	CuTr…Vgu9
9h 34m 9s ago	$0.001732	BUY	0.2WSOL	$16.79	Meteora	CuTr…Vgu9
9h 34m 11s ago	$0.001723	BUY	0.24WSOL	$20.49	Meteora	CuTr…Vgu9
9h 34m 12s ago	$0.001717	SELL	0.005002WSOL	$0.42	Meteora	CuTr…Vgu9
9h 34m 12s ago	$0.001717	BUY	0.24WSOL	$20.46	Meteora	CuTr…Vgu9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mysterious/WSOL FAQ

Frequently asked questions about the Mysterious/WSOL trading pair on Solana

What is the Mysterious/WSOL trading pair?

Mysterious/WSOL is a DEX trading pair on Solana where Mysterious (The Mysterious Whale) is swapped against WSOL (Wrapped Solana).

What is the current Mysterious/WSOL price?

The most recent on-chain trade price for Mysterious/WSOL on Solana is $0.001791. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mysterious/WSOL 24h trading volume?

Mysterious/WSOL has 33 recent trades in the live stream (26 buys, 7 sells) with a combined volume of approximately $6.24K.

What is Mysterious?

Mysterious (The Mysterious Whale) is the base token in the Mysterious/WSOL trading pair on Solana. Its contract address is HP9g8n9RSxPewHRFxRgqPaGDSZJzxBwfofz8cED4hkPz. View full Mysterious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mysterious/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Mysterious/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mysterious/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mysterious/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mysterious/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.