ELIZAOX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIZAOX/WSOL pair on Solana.

About ELIZAOX/WSOL

Base tokenELIZAOX (Eliza Security Agent)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ELIZAOX/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ELIZAOX/WSOL
Total volume$696
Buy volume$447 (41 trades)
Sell volume$249 (9 trades)
Avg trade size$14
Largest trade$82
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.2% · Sell 35.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 1m 8s ago$0.00001SELL
0.006319WSOL
$0.54SolanaMeteora
8a6u…hcWj
7h 1m 8s ago$0.00001BUY
0.91WSOL
$77.34SolanaMeteora
8a6u…hcWj
7h 1m 8s ago$0.00001BUY
0.000016WSOL
$0.001395SolanaMeteora
8a6u…hcWj
7h 1m 8s ago$0.00001BUY
0.000019WSOL
$0.001583SolanaMeteora
8a6u…hcWj
7h 1m 9s ago$0.00001BUY
0.000018WSOL
$0.001542SolanaMeteora
8a6u…hcWj
7h 1m 9s ago$0.00001BUY
0.000019WSOL
$0.001626SolanaMeteora
8a6u…hcWj
7h 1m 9s ago$0.00001BUY
0.000019WSOL
$0.001606SolanaMeteora
8a6u…hcWj
7h 1m 9s ago$0.00001BUY
0.51WSOL
$43.21SolanaMeteora
8a6u…hcWj
7h 1m 9s ago$0.00001BUY
0.000013WSOL
$0.001092SolanaMeteora
8a6u…hcWj
7h 1m 9s ago$0.00001SELL
0.003919WSOL
$0.33SolanaMeteora
8a6u…hcWj
7h 1m 9s ago$0.00001SELL
0.97WSOL
$82.42SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001BUY
0.000012WSOL
$0.001002SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001BUY
0.000011WSOL
$0.000908SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001BUY
0.5WSOL
$42.56SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001BUY
0.000012WSOL
$0.001046SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001BUY
0.000017WSOL
$0.001451SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001BUY
0.000018WSOL
$0.001516SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001BUY
0.38WSOL
$32.46SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001BUY
0.000016WSOL
$0.001382SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001SELL
0.004805WSOL
$0.41SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001SELL
0.009188WSOL
$0.78SolanaMeteora
8a6u…hcWj
7h 1m 10s ago$0.00001BUY
0.000011WSOL
$0.000966SolanaMeteora
8a6u…hcWj
7h 1m 11s ago$0.00001BUY
0.000017WSOL
$0.001447SolanaMeteora
8a6u…hcWj
7h 1m 11s ago$0.00001BUY
0.000019WSOL
$0.001637SolanaMeteora
8a6u…hcWj
7h 1m 11s ago$0.00001SELL
0.71WSOL
$60.79SolanaMeteora
8a6u…hcWj
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
6r8A…9qQi
$389.9151.13M0$51.13M
HdxL…SPZK
$328.7816.98M16.97M$33.95M
EGTU…rS6B
$325.2716.97M16.88M$33.85M
55rN…Qofq
$323.3618.28M14.34M$32.62M
9SB4…nR2P
$299.3816.1M14.27M$30.37M
2na8…V7oe
$274.1815.64M13.76M$29.41M
3N3w…UJ56
$265.5214.39M12.26M$26.65M
82h6…hrT9
$257.7913.1M13.1M$26.2M
J59Y…UBNR
$248.5512.62M12.62M$25.23M
5Wci…QJ4F
$244.9416.19M8.65M$24.84M
ELzR…hqGb
$237.8712.16M12.16M$24.32M
6EGB…MNgU
$202.910.47M10.07M$20.55M
7P5T…fkDm
$167.279.64M9.64M$19.28M
BsVh…Rqsj
$166.268.68M8.68M$17.35M
2Y9x…qDbd
$163.499.15M8.86M$18.01M
9mAT…9hZK
$162.99.79M9.79M$19.58M
ED1k…NzXV
$162.879.48M9.45M$18.92M
8ikm…TxvN
$162.248.33M8.33M$16.66M
AWer…2ptZ
$161.738.16M8.16M$16.32M
C2SX…5osc
$158.489.07M9.07M$18.15M
J9iR…Z8L9
$157.2111.06M5.52M$16.58M
5zRc…oFeS
$156.177.89M7.88M$15.77M
24th…coRk
$155.578.37M8.37M$16.74M
HJPo…v8mN
$153.228.04M8.04M$16.08M
Ex3k…pEyF
$151.48.84M8.66M$17.5M
3nKr…UKsW
$150.719.05M8.08M$17.13M
GhhD…cKev
$145.497.38M7.38M$14.76M
5LZr…YNgL
$144.758.03M8.02M$16.05M
5RpN…9tQ1
$144.219.62M7.83M$17.44M
Huy9…kGw2
$143.598.14M7.03M$15.17M
AMg4…XwEa
$143.287.92M7.92M$15.83M
58VD…Qd7j
$142.117.73M7.73M$15.45M
6Qdx…kiy9
$142.17.92M7.41M$15.32M
4VJh…4Rjt
$140.047.31M7.31M$14.63M
6LWr…i7AL
$139.887.81M7.54M$15.35M
64Wt…aRGE
$138.898.15M7.16M$15.31M
E6rH…rfD3
$136.377.1M7.1M$14.2M
4Ef4…9faG
$132.097.41M7.41M$14.83M
652z…bYBF
$132.047.01M7.01M$14.03M
3hnx…izWc
$128.116.93M6.93M$13.86M
GJdM…R5BX
$126.937.25M6.69M$13.94M
67GG…if3Y
$126.826.86M6.86M$13.72M
C43Y…vary
$126.56.87M6.87M$13.74M
98pE…qpAE
$125.626.62M6.62M$13.24M
2KHR…FncC
$125.188.65M6.24M$14.89M
22WS…jhku
$125.016.73M6.73M$13.46M
FmGL…dafJ
$124.576.23M6.23M$12.46M
PmQd…Js3h
$123.186.45M6.45M$12.9M
Azxt…6tpv
$122.976.57M6.57M$13.14M
4oQu…MkjU
$121.536.64M6.64M$13.27M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ELIZAOX/WSOL FAQ

Frequently asked questions about the ELIZAOX/WSOL trading pair on Solana

What is the ELIZAOX/WSOL trading pair?
ELIZAOX/WSOL is a DEX trading pair on Solana where ELIZAOX (Eliza Security Agent) is swapped against WSOL (Wrapped Solana).
What is the current ELIZAOX/WSOL price?
The most recent on-chain trade price for ELIZAOX/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ELIZAOX/WSOL 24h trading volume?
ELIZAOX/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $695.64.
What is ELIZAOX?
ELIZAOX (Eliza Security Agent) is the base token in the ELIZAOX/WSOL trading pair on Solana. Its contract address is HP8gK4ybDou1vC6m2j3DPYRZ5k4TZQKYibhFJwjXrHWZ. View full ELIZAOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ELIZAOX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ELIZAOX/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ELIZAOX/WSOL on Solana. Combined volume is approximately $13.63K. The highest-volume wallet traded approximately $389.91. Use the Top Traders tab to identify whales and track smart money flows.
Is ELIZAOX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELIZAOX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ELIZAOX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIZAOX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.