Lobstar/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lobstar/WSOL pair on Solana.

About Lobstar/WSOL

Base tokenLobstar

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lobstar/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lobstar/WSOL

Total volume$6,631

Buy volume$3,334 (25 trades)

Sell volume$3,297 (25 trades)

Avg trade size$133

Largest trade$189

Latest price$0.000455

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 1m 58s ago	$0.000455	BUY	1.52WSOL	$144.75	Meteora	H83U…Ck9H
3h 1m 58s ago	$0.000456	SELL	1.07WSOL	$101.76	Meteora	H83U…Ck9H
3h 2m 0s ago	$0.000448	BUY	1.06WSOL	$100.7	Meteora	H83U…Ck9H
3h 2m 0s ago	$0.000448	SELL	0.96WSOL	$91.7	Meteora	H83U…Ck9H
3h 2m 2s ago	$0.000447	BUY	1.09WSOL	$103.54	Meteora	H83U…Ck9H
3h 2m 2s ago	$0.000448	SELL	1.34WSOL	$127.48	Meteora	H83U…Ck9H
3h 2m 4s ago	$0.000456	BUY	1.61WSOL	$152.75	Meteora	H83U…Ck9H
3h 2m 4s ago	$0.000456	SELL	1.49WSOL	$142.16	Meteora	H83U…Ck9H
3h 2m 6s ago	$0.000455	BUY	1.63WSOL	$155.16	Meteora	H83U…Ck9H
3h 2m 6s ago	$0.000455	SELL	1.45WSOL	$138.01	Meteora	H83U…Ck9H
3h 2m 8s ago	$0.000448	BUY	0.91WSOL	$86.96	Meteora	H83U…Ck9H
3h 2m 8s ago	$0.000449	SELL	1.4WSOL	$133.05	Meteora	H83U…Ck9H
3h 2m 10s ago	$0.000457	BUY	0.82WSOL	$77.89	Meteora	H83U…Ck9H
3h 2m 10s ago	$0.000456	SELL	1.14WSOL	$108.49	Meteora	H83U…Ck9H
3h 2m 12s ago	$0.000458	BUY	1.84WSOL	$174.6	Meteora	H83U…Ck9H
3h 2m 12s ago	$0.000459	SELL	1.57WSOL	$149.73	Meteora	H83U…Ck9H
3h 2m 14s ago	$0.000454	BUY	1.57WSOL	$149.02	Meteora	H83U…Ck9H
3h 2m 14s ago	$0.000456	SELL	0.99WSOL	$94.57	Meteora	H83U…Ck9H
3h 2m 16s ago	$0.000446	BUY	1.54WSOL	$146.56	Meteora	H83U…Ck9H
3h 2m 16s ago	$0.000446	SELL	1.76WSOL	$167.4	Meteora	H83U…Ck9H
3h 2m 18s ago	$0.000456	BUY	1.81WSOL	$172.37	Meteora	H83U…Ck9H
3h 2m 18s ago	$0.000456	SELL	1.83WSOL	$174.33	Meteora	H83U…Ck9H
3h 2m 20s ago	$0.000455	BUY	1.43WSOL	$135.69	Meteora	H83U…Ck9H
3h 2m 20s ago	$0.000455	SELL	1.41WSOL	$134.07	Meteora	H83U…Ck9H
3h 2m 22s ago	$0.000455	SELL	1.39WSOL	$131.97	Meteora	H83U…Ck9H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7pT8…XLZ9	$13.77K	19.64M	19.23M	$38.87M
CA5c…CbNx	$13.07K	19.06M	18.66M	$37.73M
6ozt…VPSc	$12.56K	17.35M	16.9M	$34.25M
92bi…DQct	$12.22K	17.05M	16.92M	$33.97M
9Mog…XVKQ	$12.11K	16.17M	15.67M	$31.85M
DWQr…qzdK	$12.1K	17.31M	17.25M	$34.56M
Eo1T…N5bc	$11.96K	17.1M	16.68M	$33.78M
ALwV…uXX7	$11.92K	16.38M	15.72M	$32.1M
AWCp…v98a	$11.88K	16.73M	16.22M	$32.95M
81yG…4ZVL	$11.85K	15.99M	15.6M	$31.59M
GHVP…atxu	$11.82K	18.12M	17.7M	$35.82M
96tR…UEMB	$11.48K	16.5M	15.85M	$32.35M
HMpA…x2VW	$11.42K	17.39M	16.9M	$34.3M
J8SA…R4pm	$11.34K	14.81M	14.76M	$29.57M
Gq8K…67af	$11.3K	16.19M	15.58M	$31.78M
AKN6…2HDj	$11.14K	15.07M	14.51M	$29.57M
Euie…YyrJ	$10.94K	14.72M	14.55M	$29.27M
7gvC…Qa7g	$10.88K	14.94M	14.38M	$29.32M
H9xA…xjG2	$10.79K	15.81M	14.76M	$30.58M
oz1W…RGMs	$10.75K	15.43M	15.03M	$30.46M
91Yt…82se	$10.75K	14.77M	14.42M	$29.19M
k1Jm…k2zw	$10.69K	15.27M	14.76M	$30.03M
6mTR…6PN5	$10.69K	14.55M	14.29M	$28.84M
48ey…ZK7N	$10.65K	14.81M	14.2M	$29.01M
7L8U…QRdm	$10.59K	14.98M	14.5M	$29.48M
FZeg…Atgn	$10.56K	15.97M	15.53M	$31.5M
EQeb…qPP8	$10.53K	14.84M	14.4M	$29.24M
Dme5…o4Fa	$10.49K	15.03M	14.6M	$29.63M
62Z6…5ame	$10.45K	14.33M	13.98M	$28.31M
FRSM…31iN	$10.35K	13.78M	13.57M	$27.36M
Dr1o…xmn2	$10.28K	14.24M	13.98M	$28.22M
6hAN…6D2a	$10.26K	14.53M	14.3M	$28.83M
CWGA…mfos	$10.26K	14.66M	14.15M	$28.81M
7TeV…TG7Z	$10.23K	14.14M	13.78M	$27.92M
4Nmx…y9Sa	$10.11K	14.22M	13.75M	$27.97M
35vj…7jUW	$10.09K	14.21M	13.81M	$28.03M
CjgQ…iRdm	$10.06K	13.57M	12.93M	$26.5M
3SMc…yrWP	$9.92K	14.87M	14.81M	$29.67M
GafG…o4rg	$9.75K	14.04M	13.54M	$27.58M
G3ty…uTdV	$9.67K	936.08M	10M	$946.08M
J8aY…k4TT	$9.57K	13.91M	13.42M	$27.33M
CkMv…kbQb	$9.55K	14.1M	13.81M	$27.91M
7Yab…iH6K	$9.52K	13.05M	12.65M	$25.7M
4ZBT…HNPD	$9.43K	14.11M	14.11M	$28.22M
4Vbt…FSmT	$9.33K	13.67M	13.26M	$26.93M
Hyne…g6Xd	$9.27K	12.06M	12.03M	$24.09M
96f7…Bvad	$9.27K	12.69M	12.5M	$25.19M
H4hY…GUGb	$9.15K	11.59M	11.21M	$22.8M
DvmH…wJjE	$9.15K	13.64M	13.62M	$27.26M
5ibo…Ucca	$9.12K	14.62M	14.07M	$28.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Lobstar/WSOL FAQ

Frequently asked questions about the Lobstar/WSOL trading pair on Solana

What is the Lobstar/WSOL trading pair?

Lobstar/WSOL is a DEX trading pair on Solana where Lobstar is swapped against WSOL (Wrapped Solana).

What is the current Lobstar/WSOL price?

The most recent on-chain trade price for Lobstar/WSOL on Solana is $0.000455. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lobstar/WSOL 24h trading volume?

Lobstar/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.63K.

What is Lobstar?

Lobstar is the base token in the Lobstar/WSOL trading pair on Solana. Its contract address is HP58Wrqed32X4z887Aik6cmY3LgAyAUep4jyngLcjfhe. View full Lobstar analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lobstar/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Lobstar/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lobstar/WSOL on Solana. Combined volume is approximately $937.59K. The highest-volume wallet traded approximately $13.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lobstar/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lobstar/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lobstar/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lobstar/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.