Cwoc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cwoc/WSOL pair on Solana.

About Cwoc/WSOL

Base tokenCwoc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:09:00SolanaJupiterSELLCwoc
WSOL
5.25M-0.000017$0.00141100-
12/04 16:09:00SolanaMeteoraSELLCwoc
WSOL
5.25M-0.000017$0.00141100
7fTf…dXPG
12/04 08:27:00SolanaMeteoraBUYCwoc
WSOL
3.03M-0.00001$0.000823100
7fTf…dXPG
12/04 08:27:00SolanaMeteoraSELLCwoc
WSOL
131.49M-0.000519$0.04100
7fTf…dXPG
12/04 08:27:00SolanaJupiterSELLCwoc
WSOL
131.49M-0.000519$0.04100-
12/04 07:07:00SolanaMeteoraBUYCwoc
WSOL
23.96M-0.00011$0.009061200
7fTf…dXPG
12/04 07:07:00SolanaMeteoraSELLCwoc
WSOL
117.78M-0.000631$0.05100
7fTf…dXPG
12/04 06:08:00SolanaMeteoraBUYCwoc
WSOL
22.38M-0.00014$0.01200
7fTf…dXPG
12/04 06:08:00SolanaMeteoraSELLCwoc
WSOL
129.09M-0.000998$0.08100
7fTf…dXPG
12/04 05:46:00SolanaMeteoraBUYCwoc
WSOL
129.09M-0.001$0.08100
7fTf…dXPG
12/04 05:46:00SolanaMeteoraSELLCwoc
WSOL
211.08M-0.001997$0.16200
7fTf…dXPG
12/04 05:37:00SolanaJupiterBUYCwoc
WSOL
5.25M-0.00005$0.004122100-
12/04 05:37:00SolanaMeteoraSELLCwoc
WSOL
1.41B-2.63$216.973100
7fTf…dXPG
12/04 05:37:00SolanaMeteoraBUYCwoc
WSOL
1.05B-2.55$209.853900
7fTf…dXPG
12/04 05:36:00SolanaMeteoraSELLCwoc
WSOL
21.35M-11.09$914.1214800
7fTf…dXPG
12/04 05:36:00SolanaMeteoraBUYCwoc
WSOL
22.08M-11.45$943.5912400
7fTf…dXPG
12/04 05:35:00SolanaMeteoraSELLCwoc
WSOL
22.95M-48.55$4K21800
7fTf…dXPG
12/04 05:35:00SolanaMeteoraBUYCwoc
WSOL
9.2M-31.51$2.6K16000
7fTf…dXPG
12/04 05:34:00SolanaMeteoraBUYCwoc
WSOL
8.53M-34.23$2.82K17800
7fTf…dXPG
12/04 05:34:00SolanaMeteoraSELLCwoc
WSOL
8.5M-33.61$2.77K14400
7fTf…dXPG
12/04 05:33:00SolanaMeteoraBUYCwoc
WSOL
7.19M-19.62$1.62K23600
7fTf…dXPG
12/04 05:33:00SolanaMeteoraSELLCwoc
WSOL
6.65M-18.39$1.52K9000
7fTf…dXPG
12/04 05:33:00SolanaJupiterSELLCwoc
WSOL
2.26K-0.006364$0.52100-
12/04 05:32:00SolanaMeteoraBUYCwoc
WSOL
17.25M-31.14$2.57K25700
7fTf…dXPG
12/04 05:32:00SolanaMeteoraSELLCwoc
WSOL
11.82M-21.67$1.79K14600
7fTf…dXPG
12/04 05:32:00SolanaJupiterBUYCwoc
WSOL
4.51K-0.01$0.82200-
12/04 05:31:00SolanaMeteoraBUYCwoc
WSOL
9.7M-14.21$1.17K17700
7fTf…dXPG
12/04 05:31:00SolanaMeteoraSELLCwoc
WSOL
11.74M-17.24$1.42K10200
7fTf…dXPG
12/04 05:30:00SolanaJupiterBUYCwoc
WSOL
1.83K-0.004858$0.4100-
12/04 05:30:00SolanaMeteoraBUYCwoc
WSOL
8.87M-17.76$1.46K18100
7fTf…dXPG
12/04 05:30:00SolanaMeteoraSELLCwoc
WSOL
10.57M-21.33$1.76K10300
7fTf…dXPG
12/04 05:30:00SolanaJupiterSELLCwoc
WSOL
4.52K-0.007695$0.63200-
12/04 05:29:00SolanaJupiterBUYCwoc
WSOL
3.69K-0.00995$0.82100-
12/04 05:29:00SolanaMeteoraBUYCwoc
WSOL
9.31M-22.67$1.87K19200
7fTf…dXPG
12/04 05:29:00SolanaJupiterSELLCwoc
WSOL
8.25K-0.02$1.28200-
12/04 05:29:00SolanaMeteoraSELLCwoc
WSOL
8.34M-20.41$1.68K10000
7fTf…dXPG
12/04 05:28:00SolanaMeteoraBUYCwoc
WSOL
10.95M-21.52$1.77K17900
7fTf…dXPG
12/04 05:28:00SolanaMeteoraSELLCwoc
WSOL
7.4M-16.13$1.33K9100
7fTf…dXPG
12/04 05:28:00SolanaJupiterSELLCwoc
WSOL
5.62K-0.01$1.07100-
12/04 05:28:00SolanaJupiterBUYCwoc
WSOL
12.87K-0.02$2.05300-
12/04 05:27:00SolanaMeteoraBUYCwoc
WSOL
7.35M-6.62$545.387300
7fTf…dXPG
12/04 05:27:00SolanaMeteoraSELLCwoc
WSOL
2.53M-2.67$219.873000
7fTf…dXPG
12/04 05:27:00SolanaMeteoraBUYCwoc
WSOL
81.52M-10.96$903.59100
7PHD…oGjU

Cwoc/WSOL FAQ

Frequently asked questions about the Cwoc/WSOL trading pair on Solana

What is the Cwoc/WSOL trading pair?
Cwoc/WSOL is a DEX trading pair on Solana where Cwoc is swapped against WSOL (Wrapped Solana).
What is Cwoc?
Cwoc is the base token in the Cwoc/WSOL trading pair on Solana. Its contract address is HNtE4SL8pxmbTafZxgQBBPck19J5UNcKwtUr3tTuP7H8. View full Cwoc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cwoc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cwoc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cwoc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cwoc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cwoc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.