MALONE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MALONE/SOL pair on Solana.

About MALONE/SOL

Base tokenMALONE (Malone)
Quote tokenSOL (Solana)
NetworkSolana

MALONE/SOL activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for MALONE/SOL
Total volume$754
Buy volume$374 (21 trades)
Sell volume$380 (22 trades)
Avg trade size$18
Largest trade$180
Latest price$0.000001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 50m 4s ago$0.000001SELL
0.06SOL
$4.99SolanaPumpfun
1h 50m 5s ago$0.000002SELL
0.03SOL
$2.89SolanaPumpfun
1h 50m 6s ago$0.000003SELL
0.01SOL
$0.89SolanaPumpfun
1h 50m 6s ago$0.000002BUY
0.03SOL
$2.21SolanaPumpfun
1h 50m 7s ago$0.000002BUY
0.008195SOL
$0.69SolanaPumpfun
1h 50m 8s ago$0.000002SELL
1.14SOL
$95.74SolanaPumpfun
1h 50m 8s ago$0.000002BUY
0.19SOL
$15.94SolanaPumpfun
1h 50m 8s ago$0.000002BUY
0.98SOL
$81.93SolanaPumpfun
1h 50m 9s ago$0.000001BUY
0.007075SOL
$0.59SolanaPumpfun
1h 50m 10s ago$0.000002SELL
0.02SOL
$2.03SolanaPumpfun
1h 50m 11s ago$0.000001BUY
0.02SOL
$1.34SolanaPumpfun
1h 50m 12s ago$0.000002SELL
0.01SOL
$1.19SolanaPumpfun
1h 50m 13s ago$0.000002SELL
0.01SOL
$1.15SolanaPumpfun
1h 50m 14s ago$0.000002BUY
0.02SOL
$1.36SolanaPumpfun
1h 50m 14s ago$0.000002SELL
2.15SOL
$179.91SolanaPumpfun
1h 50m 14s ago$0.000002SELL
0.12SOL
$10.05SolanaPumpfun
1h 50m 15s ago$0.000002BUY
0.42SOL
$35.53SolanaPumpfun
1h 50m 15s ago$0.000001BUY
0.46SOL
$38.38SolanaPumpfun
1h 50m 17s ago$0.000002SELL
0.36SOL
$30.02SolanaPumpfun
1h 50m 17s ago$0.000002SELL
0.27SOL
$22.26SolanaPumpfun
1h 50m 18s ago$0.000002BUY
1.96SOL
$163.87SolanaPumpfun
1h 50m 18s ago$0.000002SELL
0.02SOL
$1.48SolanaPumpfun
1h 50m 19s ago$0.000002SELL
0.05SOL
$3.96SolanaPumpfun
1h 50m 20s ago$0.000002BUY
0.02SOL
$1.28SolanaPumpfun
1h 50m 21s ago$0.000002BUY
0.04SOL
$3.5SolanaPumpfun
1h 50m 21s ago$0.000002SELL
0.04SOL
$3.02SolanaPumpfun
1h 50m 23s ago$0.000002SELL
0.11SOL
$9.51SolanaPumpfun
1h 50m 24s ago$0.000003SELL
0.05SOL
$4.58SolanaPumpfun
1h 50m 27s ago$0.000003BUY
0.15SOL
$12.29SolanaPumpfun
1h 50m 28s ago$0.000002BUY
0.03SOL
$2.93SolanaPumpfun
1h 50m 29s ago$0.000002SELL
0.008577SOL
$0.72SolanaPumpfun
1h 50m 30s ago$0.000002SELL
0.02SOL
$1.27SolanaPumpfun
1h 50m 31s ago$0.000002BUY
0.02SOL
$1.42SolanaPumpfun
1h 50m 32s ago$0.000002BUY
0.007021SOL
$0.59SolanaPumpfun
1h 50m 33s ago$0.000002BUY
0.008217SOL
$0.69SolanaPumpfun
1h 50m 34s ago$0.000002SELL
0.02SOL
$1.37SolanaPumpfun
1h 50m 34s ago$0.000002SELL
0.02SOL
$1.27SolanaPumpfun
1h 50m 35s ago$0.000002BUY
0.006538SOL
$0.55SolanaPumpfun
1h 50m 35s ago$0.000002BUY
0.01SOL
$0.86SolanaPumpfun
1h 50m 36s ago$0.000002SELL
0.02SOL
$1.77SolanaPumpfun
1h 50m 37s ago$0.000002SELL
0.0...34SOL
$0.000003SolanaPumpfun
1h 50m 37s ago$0.000002BUY
0.0...38SOL
$0.000003SolanaPumpfun
1h 50m 37s ago$0.000002BUY
0.1SOL
$8.28SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$744.842$0.000.00%0.00%-39.74%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$343.7895.34M95.34M$190.67M
$187.7468.59M43.34M$111.94M
$177.6854.38M54.38M$108.77M
$31.854.82M9.64M$14.45M
$13.263.52M3.52M$7.04M
$0.0000061.311.31$2.63
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

MALONE/SOL FAQ

Frequently asked questions about the MALONE/SOL trading pair on Solana

What is the MALONE/SOL trading pair?
MALONE/SOL is a DEX trading pair on Solana where MALONE (Malone) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current MALONE/SOL price?
The most recent on-chain trade price for MALONE/SOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $744.8.
What is the MALONE/SOL price change?
Based on the highest-volume DEX market for MALONE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -39.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MALONE/SOL 24h trading volume?
MALONE/SOL has 43 recent trades in the live stream (21 buys, 22 sells) with a combined volume of approximately $754.31. Across all DEX markets, the 24h volume is approximately $744.8.
Where is MALONE/SOL traded?
MALONE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is MALONE?
MALONE (Malone) is the base token in the MALONE/SOL trading pair on Solana. Its contract address is HNrHeEMVVYJsak2N7eyi5NjEA9oFhfL5fQd2xSALpump. View full MALONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MALONE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MALONE/SOL have?
MALONE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MALONE/SOL traders?
The top traders leaderboard tracks 6 wallets that have traded MALONE/SOL on Solana. Combined volume is approximately $754.31. The highest-volume wallet traded approximately $343.78. Use the Top Traders tab to identify whales and track smart money flows.
Is MALONE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MALONE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MALONE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MALONE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.