154/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 154/WSOL pair on Solana.

About 154/WSOL

Base token154 (Article 154)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

154/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 154/WSOL

Total volume$3,757

Buy volume$3,194 (36 trades)

Sell volume$563 (14 trades)

Avg trade size$75

Largest trade$864

Latest price$0.1994

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.0% · Sell 15.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 30m 21s ago	$0.1994	BUY	0.00002WSOL	$0.001727	Pumpswap	8X6v…ikfN
3h 30m 42s ago	$0.000017	SELL	0.37WSOL	$32.21	Pumpswap	8X6v…ikfN
3h 30m 42s ago	$0.000017	BUY	0.46WSOL	$39.56	Pumpswap	8X6v…ikfN
3h 30m 42s ago	$0.000017	BUY	0.0005WSOL	$0.04	Pumpswap	8X6v…ikfN
3h 30m 44s ago	$0.000017	SELL	0.49WSOL	$41.97	Pumpswap	8X6v…ikfN
3h 30m 44s ago	$0.000017	BUY	0.0004WSOL	$0.03	Pumpswap	8X6v…ikfN
3h 30m 44s ago	$0.000017	BUY	0.47WSOL	$40.51	Pumpswap	8X6v…ikfN
3h 30m 47s ago	$0.000017	BUY	0.0006WSOL	$0.05	Pumpswap	8X6v…ikfN
3h 30m 48s ago	$0.000017	SELL	0.51WSOL	$43.79	Pumpswap	8X6v…ikfN
3h 30m 48s ago	$0.000017	BUY	0.33WSOL	$28.67	Pumpswap	8X6v…ikfN
3h 30m 49s ago	$0.000017	BUY	0.0004WSOL	$0.03	Pumpswap	8X6v…ikfN
3h 30m 50s ago	$0.000017	BUY	0.62WSOL	$53.11	Pumpswap	8X6v…ikfN
3h 30m 50s ago	$0.000017	SELL	0.4WSOL	$34.8	Pumpswap	8X6v…ikfN
3h 30m 52s ago	$0.000017	BUY	0.0005WSOL	$0.04	Pumpswap	8X6v…ikfN
3h 30m 53s ago	$0.000017	SELL	0.55WSOL	$47.84	Pumpswap	8X6v…ikfN
3h 30m 53s ago	$0.000017	BUY	0.0001WSOL	$0.008636	Pumpswap	8X6v…ikfN
3h 30m 53s ago	$0.000017	BUY	0.53WSOL	$46.12	Pumpswap	8X6v…ikfN
3h 30m 54s ago	$0.000017	BUY	0.0006WSOL	$0.05	Pumpswap	8X6v…ikfN
3h 30m 56s ago	$0.000017	SELL	0.54WSOL	$46.98	Pumpswap	8X6v…ikfN
3h 30m 56s ago	$0.000017	BUY	0.42WSOL	$35.93	Pumpswap	8X6v…ikfN
3h 30m 56s ago	$0.000017	BUY	0.0006WSOL	$0.05	Pumpswap	8X6v…ikfN
3h 30m 58s ago	$0.000017	SELL	0.41WSOL	$35.32	Pumpswap	8X6v…ikfN
3h 30m 58s ago	$0.000017	BUY	0.57WSOL	$49.14	Pumpswap	8X6v…ikfN
3h 30m 59s ago	$0.000017	BUY	0.0003WSOL	$0.03	Pumpswap	8X6v…ikfN
3h 31m 0s ago	$0.000017	BUY	0.6WSOL	$51.99	Pumpswap	8X6v…ikfN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$217.74K	545.27M	540.55M	$1.09B
8W9w…2BRY	$190.87K	461.74M	423.45M	$885.19M
2S7Q…uood	$190.2K	428.36M	422.95M	$851.31M
85xP…xqPL	$190.17K	426.61M	421.68M	$848.29M
8fqq…78zt	$189.68K	429.33M	419.04M	$848.37M
JHo2…rRkx	$189.57K	426.18M	421.62M	$847.79M
3m3i…Jumy	$189.55K	423.67M	421.68M	$845.35M
ETLt…ayB7	$189.52K	428.11M	419.06M	$847.18M
A72E…1VXQ	$189.4K	425.08M	421.98M	$847.05M
3LuW…j32r	$189.26K	425.34M	417.07M	$842.41M
CLRg…mPie	$189.21K	429.26M	417.81M	$847.07M
AA36…q7kG	$189.13K	425.85M	421.8M	$847.66M
Eo3f…XFAm	$188.85K	423.07M	417.59M	$840.66M
67P7…1UjG	$188.66K	428.48M	417.68M	$846.16M
841M…GWGE	$188.15K	419.23M	417.42M	$836.65M
2KKN…KGz3	$187.91K	421.74M	417.05M	$838.78M
H5sh…a9kZ	$187.91K	426.07M	416.46M	$842.52M
G2yd…7PkD	$187.53K	423.19M	413.82M	$837.01M
CYtm…ZU5H	$187.26K	417.83M	410.42M	$828.25M
7r1E…tm1D	$187.15K	417.29M	411.52M	$828.81M
4JoS…Zt32	$186.57K	420.33M	410.88M	$831.21M
hPY7…ArRz	$172.01K	374.29M	358.07M	$732.37M
B6pQ…7crn	$171.13K	369.48M	360.11M	$729.59M
8cbT…cEqo	$170.78K	373.81M	358.22M	$732.02M
BdFP…F1jQ	$169.68K	366.13M	357.64M	$723.77M
88r5…UPau	$169.32K	360.99M	349.95M	$710.94M
78mV…nodQ	$169.11K	365.28M	352.01M	$717.3M
6izC…2oLR	$169.05K	364.62M	351.78M	$716.4M
nYCE…9A2n	$168.38K	359.49M	349.87M	$709.37M
5Xhs…BZvH	$167.69K	399.18M	382.64M	$781.82M
7SGx…JBP2	$166.13K	407.39M	345.21M	$752.59M
88Md…bcQM	$47.18K	764.85M	555.7M	$1.32B
GuWP…ijpM	$7.56K	156.81M	156.68M	$313.49M
A6hj…qmRS	$18.92	57.11K	57.09K	$114.2K
BctU…Dnd1	$2.46	7.86K	7.86K	$15.73K
DrUi…EjSe	$2.06	5.66K	5.66K	$11.33K
2qh8…PbvX	$1.01	3.57K	3.57K	$7.14K
EHjt…BiaG	$0.85	3.02K	3.02K	$6.03K
GhKs…uVkm	$0.84	2.57K	2.55K	$5.12K
8dhd…ZRJ9	$0.57	1.93K	1.93K	$3.86K
8RB8…Httr	$0.52	1.76K	1.75K	$3.51K
4GLd…17p9	$0.14	694.79	0	$694.79
94SB…YbH7	$0.12	475.95	0	$475.95
9Aez…BSAf	$0.1	569.14	0	$569.14
B77p…n9VT	$0.09	380.1	0	$380.1
7D4j…ZqMM	$0.07	470.84	0	$470.84
8FX3…ZEqD	$0.07	505.57	0	$505.57
6XZ3…YZZG	$0.07	470	0	$470
AJic…NvQn	$0.07	447.36	0	$447.36
C8t7…EieV	$0.07	460.81	0	$460.81

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

154/WSOL FAQ

Frequently asked questions about the 154/WSOL trading pair on Solana

What is the 154/WSOL trading pair?

154/WSOL is a DEX trading pair on Solana where 154 (Article 154) is swapped against WSOL (Wrapped Solana).

What is the current 154/WSOL price?

The most recent on-chain trade price for 154/WSOL on Solana is $0.1994. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 154/WSOL 24h trading volume?

154/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.76K.

What is 154?

154 (Article 154) is the base token in the 154/WSOL trading pair on Solana. Its contract address is HNgjvjK46D3Zj9NN3sXaAyWkcdEFaQBfCdsKJPorepR5. View full 154 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 154/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 154/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 154/WSOL on Solana. Combined volume is approximately $5.74M. The highest-volume wallet traded approximately $217.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is 154/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 154/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 154/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 154/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.