ALCH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALCH/WSOL pair on Solana.

About ALCH/WSOL

Base tokenALCH (Alchemist AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALCH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALCH/WSOL

Total volume$2,389

Buy volume$27 (9 trades)

Sell volume$2,362 (41 trades)

Avg trade size$48

Largest trade$335

Latest price$0.07342

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 40s ago	$0.07342	SELL	0.06WSOL	$5.46	Jupiter	-
8m 40s ago	$0.07338	SELL	0.04WSOL	$3.35	Raydium	FyDF…hXXd
8m 40s ago	$0.07349	SELL	0.02WSOL	$2.11	Meteora	EKXe…BYDx
9m 50s ago	$0.07338	SELL	0.09WSOL	$7.98	Raydium	FyDF…hXXd
22m 2s ago	$0.0734	SELL	0.02WSOL	$1.34	OKX	-
22m 2s ago	$0.07345	SELL	0.01WSOL	$0.93	Meteora	EKXe…BYDx
22m 2s ago	$0.07354	SELL	0.004891WSOL	$0.42	Meteora	B4Xj…Phft
23m 4s ago	$0.07333	SELL	0.38WSOL	$32.38	Raydium	FyDF…hXXd
24m 3s ago	$0.07369	BUY	0.02WSOL	$1.35	Jupiter	-
24m 3s ago	$0.07369	BUY	0.02WSOL	$1.35	Raydium	FyDF…hXXd
30m 56s ago	$0.07333	SELL	0.67WSOL	$56.76	Raydium	FyDF…hXXd
31m 0s ago	$0.07334	SELL	1.76WSOL	$150.09	Raydium	FyDF…hXXd
34m 5s ago	$0.07374	BUY	0.01WSOL	$1.04	Jupiter	-
34m 5s ago	$0.07374	BUY	0.01WSOL	$1.04	Raydium	FyDF…hXXd
37m 2s ago	$0.07337	SELL	0.5WSOL	$42.92	Raydium	FyDF…hXXd
37m 2s ago	$0.07338	SELL	0.38WSOL	$32.8	Raydium	FyDF…hXXd
37m 2s ago	$0.07338	SELL	0.5WSOL	$42.93	Raydium	FyDF…hXXd
37m 2s ago	$0.07338	SELL	0.5WSOL	$42.93	Raydium	FyDF…hXXd
37m 2s ago	$0.07339	SELL	0.5WSOL	$42.93	Raydium	FyDF…hXXd
37m 4s ago	$0.07339	SELL	0.71WSOL	$60.67	Raydium	FyDF…hXXd
37m 5s ago	$0.0734	SELL	0.57WSOL	$48.76	Raydium	FyDF…hXXd
37m 5s ago	$0.0734	SELL	0.75WSOL	$64.07	Raydium	FyDF…hXXd
37m 5s ago	$0.07342	SELL	3.92WSOL	$334.67	Raydium	FyDF…hXXd
37m 6s ago	$0.07346	SELL	1.09WSOL	$92.99	Raydium	FyDF…hXXd
37m 6s ago	$0.07347	SELL	1.89WSOL	$161.05	Raydium	FyDF…hXXd
37m 6s ago	$0.07345	SELL	1.29WSOL	$110	Raydium	FyDF…hXXd
37m 6s ago	$0.07345	SELL	0.65WSOL	$55.56	Raydium	FyDF…hXXd
37m 6s ago	$0.07344	SELL	1.43WSOL	$121.92	Raydium	FyDF…hXXd
37m 9s ago	$0.07349	SELL	2.51WSOL	$213.79	Raydium	FyDF…hXXd
37m 9s ago	$0.0735	SELL	0.87WSOL	$74.27	Raydium	FyDF…hXXd
38m 34s ago	$0.0735	SELL	0.77WSOL	$65.71	Raydium	FyDF…hXXd
38m 34s ago	$0.0735	SELL	0.65WSOL	$55.51	Raydium	FyDF…hXXd
38m 34s ago	$0.07351	SELL	1.27WSOL	$108.22	Raydium	FyDF…hXXd
38m 34s ago	$0.07351	SELL	0.43WSOL	$36.81	Raydium	FyDF…hXXd
39m 53s ago	$0.07352	SELL	0.06WSOL	$5.5	Meteora	EKXe…BYDx
39m 53s ago	$0.07352	SELL	0.06WSOL	$5.5	Jupiter	-
39m 56s ago	$0.07349	SELL	0.19WSOL	$15.95	Raydium	FyDF…hXXd
40m 24s ago	$0.07377	BUY	0.05WSOL	$4.49	Meteora	B4Xj…Phft
40m 24s ago	$0.07385	BUY	0.12WSOL	$10.48	Raydium	FyDF…hXXd
42m 9s ago	$0.07347	SELL	0.08WSOL	$6.92	Raydium	FyDF…hXXd
43m 5s ago	$0.07356	SELL	0.008765WSOL	$0.75	Jupiter	-
43m 5s ago	$0.07356	SELL	0.008765WSOL	$0.75	Meteora	EKXe…BYDx
43m 37s ago	$0.07379	BUY	0.07WSOL	$6	Meteora	EKXe…BYDx
43m 38s ago	$0.07346	SELL	0.19WSOL	$15.94	Raydium	FyDF…hXXd
43m 48s ago	$0.07369	BUY	0.008783WSOL	$0.75	Jupiter	-
43m 48s ago	$0.07369	BUY	0.008783WSOL	$0.75	Meteora	EKXe…BYDx
44m 6s ago	$0.07347	SELL	1.45WSOL	$123.52	Raydium	FyDF…hXXd
44m 14s ago	$0.07347	SELL	0.02WSOL	$1.85	Jupiter	-
44m 14s ago	$0.07347	SELL	0.02WSOL	$1.85	Raydium	FyDF…hXXd
44m 40s ago	$0.07348	SELL	1.34WSOL	$114.05	Raydium	FyDF…hXXd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$77.11K	530	$0.0734	0.00%	-0.76%	-1.82%
OKX	$945.05	11	$0.0734	0.00%	0.00%	-2.08%
OrcaWhirpool	$862.75	29	$0.0732	0.00%	0.00%	-2.19%
Meteora	$313.57	69	$0.0735	0.00%	-0.28%	-1.60%
Jupiter	$45.84	15	$0.0734	0.00%	-0.19%	-1.95%
Raydium	$5.2	7	$0.0727	0.00%	0.00%	-3.60%
Meteora	$0.19	3	$0.0739	0.00%	0.00%	-0.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$203.37K	1.91M	840.37K	$2.75M
GJve…T4YA	$47.24K	71.28K	571.93K	$643.21K
FkaL…3MZp	$25.42K	157.01K	187.03K	$344.03K
4GQe…zVqS	$23.94K	0	323.72K	$323.72K
CreQ…bNft	$16.89K	108.27K	120.14K	$228.41K
D5Yq…N9cM	$10.47K	57.45K	83.99K	$141.44K
ARu4…5SZn	$10.37K	66.79K	73.22K	$140K
BQ72…GQDV	$6.35K	0	87.01K	$87.01K
FrhL…5oMN	$6.15K	0	83.31K	$83.31K
DW4k…fRPo	$3.79K	9.82K	41.24K	$51.06K
EmDe…TgxC	$3K	13.32K	27.39K	$40.71K
7KyE…MWEi	$2.75K	16.68K	20.3K	$36.98K
7UZp…1Wm7	$816.89	5.21K	5.79K	$11K
HRnH…mjHM	$813.91	4.54K	6.46K	$11K
26mP…Yn9u	$809.55	4.72K	6.21K	$10.93K
9nnL…Exn8	$804.62	5.36K	5.44K	$10.8K
2MFo…Cj3h	$796.18	1.98K	8.78K	$10.76K
8cYj…uivT	$771.02	4.54K	5.87K	$10.41K
5q79…gYwz	$743.51	4.13K	5.91K	$10.03K
BbiF…fCyG	$723.74	4.54K	5.23K	$9.77K
AsU6…Soc9	$711.71	3.05K	6.61K	$9.66K
HRUS…Dhjh	$706.77	1.97K	7.55K	$9.52K
Ftbu…MKLX	$677.82	4.13K	5.01K	$9.14K
9Lv5…f3Ao	$677.51	3.91K	5.23K	$9.14K
7Ge3…QeYx	$677.44	3.91K	5.23K	$9.14K
7NZh…jbo3	$674.93	4.54K	4.56K	$9.1K
6knt…7dde	$669.7	0	9.1K	$9.1K
6FyE…CcJp	$668.04	4.54K	4.47K	$9.01K
7SUF…ZZGV	$667.76	4.13K	4.88K	$9K
HugN…B4SR	$651.56	3.91K	4.88K	$8.79K
KQGH…drKT	$651.1	3.91K	4.87K	$8.78K
EL4q…1rVq	$624.23	3.63K	4.79K	$8.42K
2hfm…jX3x	$558.73	735.54	6.81K	$7.55K
5eQf…VYM6	$553.75	4.13K	3.33K	$7.46K
3kn9…KQkB	$549.07	4.39K	2.98K	$7.38K
BjUw…V7x2	$538.69	5.23K	2.01K	$7.24K
J8NL…CPAP	$513.05	3.91K	3.01K	$6.92K
4Fbs…gHGy	$503.3	4.13K	2.65K	$6.78K
CujG…1WuL	$487.09	3.91K	2.65K	$6.56K
Ge6K…UZGG	$466.92	3.52K	2.78K	$6.3K
9yrv…jUzc	$465.68	3.41K	2.87K	$6.28K
Gju6…X1KV	$462.25	2.83K	3.4K	$6.23K
Etxo…ruLt	$455.19	1.62K	4.52K	$6.14K
EKhg…UTy6	$440.06	1.62K	4.31K	$5.92K
F9xU…Sey8	$428.96	3.91K	1.86K	$5.77K
WR2h…MGMz	$424.29	4.13K	1.58K	$5.71K
BqdV…p1F3	$423.6	2.75K	2.96K	$5.71K
7mdq…pqGn	$397.44	1.08K	4.26K	$5.34K
8nrk…k3Na	$389.66	5.21K	0	$5.21K
86JA…fmFE	$375.19	1.62K	3.44K	$5.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	G1G9…CeHe	$10.35K	$9.06K
Raydium	2fJJ…bsYz	$1.82K	$2.94K
Meteora	EKXe…BYDx	$589.08	$314.99
Meteora	B4Xj…Phft	$151.37	$177.06
Raydium	yXbm…kNvf	$17.75	$98.66
Meteora	4jzE…HAwP	$40.45	$17.4
Meteora	E9eq…sbuz	$6.86	$6.12

Get API

ALCH/WSOL FAQ

Frequently asked questions about the ALCH/WSOL trading pair on Solana

What is the ALCH/WSOL trading pair?

ALCH/WSOL is a DEX trading pair on Solana where ALCH (Alchemist AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current ALCH/WSOL price?

The most recent on-chain trade price for ALCH/WSOL on Solana is $0.07342. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.28K.

What is the ALCH/WSOL price change?

Based on the highest-volume DEX market for ALCH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.76%. 24-hour change: -1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALCH/WSOL 24h trading volume?

ALCH/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $79.28K.

Where is ALCH/WSOL traded?

ALCH/WSOL is traded on 7 DEX markets on Solana across 5 protocols: Raydium, OKX, OrcaWhirpool, Meteora, Jupiter. The highest-volume venues are Raydium, OKX, OrcaWhirpool. See all Solana trading pairs.

What is ALCH?

ALCH (Alchemist AI) is the base token in the ALCH/WSOL trading pair on Solana. Its contract address is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump. View full ALCH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALCH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ALCH/WSOL have?

ALCH/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALCH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALCH/WSOL on Solana. Combined volume is approximately $392.55K. The highest-volume wallet traded approximately $203.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALCH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALCH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALCH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALCH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.