U&B/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U&B/SOL pair on Solana.

About U&B/SOL

Base tokenU&B (useful and beautiful)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

U&B/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U&B/SOL

Total volume$2,058

Buy volume$672 (16 trades)

Sell volume$1,386 (34 trades)

Avg trade size$41

Largest trade$189

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 1m 39s ago	$0.000003	SELL	0.0...258SOL	$0.000025	Pumpfun	EJKE…mo9y
5h 1m 40s ago	$0.000003	SELL	0.06SOL	$5.29	Pumpfun	EJKE…mo9y
5h 1m 40s ago	$0.000003	SELL	0.32SOL	$30.91	Pumpfun	EJKE…mo9y
5h 1m 50s ago	$0.000003	SELL	0.21SOL	$20.23	Pumpfun	EJKE…mo9y
5h 1m 57s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	EJKE…mo9y
5h 2m 1s ago	$0.000003	SELL	1.27SOL	$120.67	Pumpfun	EJKE…mo9y
5h 2m 1s ago	$0.000003	SELL	0.08SOL	$7.42	Pumpfun	EJKE…mo9y
5h 2m 1s ago	$0.000004	SELL	0.36SOL	$34.01	Pumpfun	EJKE…mo9y
5h 2m 2s ago	$0.000004	SELL	0.21SOL	$19.65	Pumpfun	EJKE…mo9y
5h 2m 5s ago	$0.000004	SELL	0.38SOL	$35.74	Pumpfun	EJKE…mo9y
5h 2m 6s ago	$0.000004	SELL	0.19SOL	$18.5	Pumpfun	EJKE…mo9y
5h 2m 8s ago	$0.000004	BUY	0.29SOL	$27.56	Pumpfun	EJKE…mo9y
5h 2m 9s ago	$0.000004	BUY	1.38SOL	$131.34	Pumpfun	EJKE…mo9y
5h 2m 9s ago	$0.000003	BUY	1.98SOL	$188.66	Pumpfun	EJKE…mo9y
5h 2m 9s ago	$0.000003	BUY	0.29SOL	$27.93	Pumpfun	EJKE…mo9y
5h 2m 10s ago	$0.000003	BUY	0.004889SOL	$0.47	Pumpfun	EJKE…mo9y
5h 2m 10s ago	$0.000003	SELL	0.42SOL	$39.99	Pumpfun	EJKE…mo9y
5h 2m 11s ago	$0.000003	SELL	1.06SOL	$100.89	Pumpfun	EJKE…mo9y
5h 2m 11s ago	$0.000003	SELL	0.05SOL	$4.89	Pumpfun	EJKE…mo9y
5h 2m 11s ago	$0.000003	SELL	0.69SOL	$65.46	Pumpfun	EJKE…mo9y
5h 2m 11s ago	$0.000003	SELL	0.68SOL	$65.15	Pumpfun	EJKE…mo9y
5h 2m 11s ago	$0.000003	SELL	0.85SOL	$81.36	Pumpfun	EJKE…mo9y
5h 2m 11s ago	$0.000004	BUY	0.004889SOL	$0.47	Pumpfun	EJKE…mo9y
5h 2m 12s ago	$0.000004	SELL	0.68SOL	$64.97	Pumpfun	EJKE…mo9y
5h 2m 13s ago	$0.000004	SELL	0.52SOL	$49.93	Pumpfun	EJKE…mo9y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$1.19K	151.66M	151.66M	$303.32M
52Ww…PJhr	$832.65	99.24M	99.24M	$198.48M
8dtx…1MEF	$252.01	36.27M	36.27M	$72.54M
CCCC…hqrd	$245.52	33.61M	33.61M	$67.22M
9f6A…q3J1	$195.18	23.45M	23.45M	$46.9M
BQ9o…qnSc	$188.66	57.33M	0	$57.33M
2iT8…1Esr	$183.53	22.02M	22.02M	$44.05M
9gQR…1V7i	$181.84	22.85M	22.85M	$45.7M
H7kq…Q2wh	$176.28	16.55M	16.55M	$33.1M
3X2q…TXbp	$171.52	19.65M	19.65M	$39.3M
Ad3R…zQEq	$171.14	20.58M	20.58M	$41.17M
DzRq…CQft	$152.04	16.22M	16.22M	$32.44M
AbuG…KqkN	$140.82	14.91M	14.91M	$29.83M
BBSt…6hLL	$134.8	17.91M	17.91M	$35.82M
4HnE…8L3g	$114.59	13.77M	13.77M	$27.55M
8CHD…sKFE	$109.53	13.1M	13.1M	$26.2M
8Xwu…TdmK	$103.52	11.66M	11.66M	$23.32M
6ewg…6NY1	$102.83	11.5M	11.5M	$23M
taqN…cEcK	$101.4	14.24M	14.24M	$28.48M
3DSz…LPFq	$96.59	13.96M	13.96M	$27.92M
T4Rr…pQMJ	$95.25	10.57M	10.57M	$21.14M
6nAz…ztaZ	$93.95	10M	10M	$20M
8F8T…P7sy	$93.72	10.77M	10.77M	$21.53M
ayaC…DGBD	$81.02	9.86M	9.86M	$19.71M
BpaA…oH7R	$77.47	11.55M	11.55M	$23.1M
5h5e…8VF8	$71.8	8.5M	8.5M	$17.01M
DeXE…eN16	$61.95	9.7M	9.7M	$19.39M
GgyW…sJX3	$56.78	6.62M	6.62M	$13.25M
9VVk…caRy	$47.66	5.51M	5.51M	$11.02M
ByPV…yJUC	$46.45	5.28M	5.28M	$10.55M
Gq1R…gyRU	$44.05	5.64M	5.64M	$11.28M
nokr…puiH	$41.14	5.02M	5.02M	$10.04M
7K7W…2drK	$29.17	3.11M	3.11M	$6.22M
3jvM…U6vM	$29.17	3.13M	3.13M	$6.27M
EUmx…aDXT	$19.56	2.12M	2.12M	$4.24M
9SbX…Xyqs	$17.79	2.14M	2.14M	$4.28M
DDDD…3R5R	$15.43	2M	2M	$4M
Etrk…PTMJ	$12.93	1.57M	1.57M	$3.15M
CoLA…gcYa	$9.99	1.13M	1.13M	$2.26M
J2JF…H3Ej	$3.47	502.97K	502.97K	$1.01M
5aYM…5nWY	$0.00007	9.37	9.37	$18.74
4iGV…zpGx	$0.000004	0.98	0	$0.98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EJKE…mo9y	-	$0.18

Get API

U&B/SOL FAQ

Frequently asked questions about the U&B/SOL trading pair on Solana

What is the U&B/SOL trading pair?

U&B/SOL is a DEX trading pair on Solana where U&B (useful and beautiful) is swapped against SOL (Solana).

What is the current U&B/SOL price?

The most recent on-chain trade price for U&B/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the U&B/SOL 24h trading volume?

U&B/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.06K.

What is U&B?

U&B (useful and beautiful) is the base token in the U&B/SOL trading pair on Solana. Its contract address is HNStuJZ1F5iEbnTdubzhgQ3mgpx3CB8hYAVRz5DPr1hS. View full U&B analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the U&B/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does U&B/SOL have?

U&B/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top U&B/SOL traders?

The top traders leaderboard tracks 42 wallets that have traded U&B/SOL on Solana. Combined volume is approximately $5.8K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is U&B/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U&B/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get U&B/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U&B/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.