pup/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pup/WSOL pair on Solana.

About pup/WSOL

Base tokenpup

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pup/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pup/WSOL

Total volume$8,479

Buy volume$4,177 (30 trades)

Sell volume$4,303 (20 trades)

Avg trade size$170

Largest trade$449

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 27s ago	$0.000034	SELL	2.81WSOL	$256.58	Meteora	F7wu…8zNx
5h 59m 27s ago	$0.000034	BUY	4.66WSOL	$425.21	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000033	SELL	0.46WSOL	$41.81	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000033	BUY	0.58WSOL	$53.01	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000033	BUY	1.46WSOL	$133.22	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000032	BUY	3.86WSOL	$352.24	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000031	SELL	1.66WSOL	$151.25	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000033	SELL	3.92WSOL	$357.61	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000032	BUY	0.000394WSOL	$0.04	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000033	BUY	0.41WSOL	$37.75	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000033	SELL	2WSOL	$182.46	Meteora	F7wu…8zNx
5h 59m 28s ago	$0.000033	BUY	0.82WSOL	$75.01	Meteora	F7wu…8zNx
5h 59m 29s ago	$0.000034	SELL	0.84WSOL	$76.33	Meteora	F7wu…8zNx
5h 59m 29s ago	$0.000032	SELL	1.98WSOL	$180.73	Meteora	F7wu…8zNx
5h 59m 29s ago	$0.000033	BUY	4.92WSOL	$448.93	Meteora	F7wu…8zNx
5h 59m 29s ago	$0.000033	BUY	0.000284WSOL	$0.03	Meteora	F7wu…8zNx
5h 59m 29s ago	$0.000032	BUY	2.77WSOL	$252.24	Meteora	F7wu…8zNx
5h 59m 30s ago	$0.000031	SELL	2.71WSOL	$246.78	Meteora	F7wu…8zNx
5h 59m 30s ago	$0.000032	BUY	0.000241WSOL	$0.02	Meteora	F7wu…8zNx
5h 59m 30s ago	$0.000031	BUY	2.71WSOL	$246.88	Meteora	F7wu…8zNx
5h 59m 30s ago	$0.000032	BUY	0.79WSOL	$72.33	Meteora	F7wu…8zNx
5h 59m 30s ago	$0.000031	SELL	3.86WSOL	$352.25	Meteora	F7wu…8zNx
5h 59m 30s ago	$0.000031	SELL	4.4WSOL	$400.77	Meteora	F7wu…8zNx
5h 59m 30s ago	$0.000031	BUY	2.92WSOL	$266.67	Meteora	F7wu…8zNx
5h 59m 30s ago	$0.000032	BUY	0.000275WSOL	$0.03	Meteora	F7wu…8zNx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7WhV…Auxx	$11.02K	240.99M	218.86M	$459.85M
C995…AADw	$10.37K	206.53M	199.21M	$405.73M
C2eW…Kyva	$7.76K	173.89M	160.6M	$334.48M
JDhY…KNRY	$7.48K	171.07M	159.54M	$330.61M
Hkfu…XVN6	$5.9K	120.63M	114.38M	$235.01M
PRkq…1e5L	$5.72K	125.96M	117.39M	$243.35M
HePy…kD5j	$5.59K	120.83M	114.69M	$235.51M
D46U…pX1W	$4.2K	91.11M	81.03M	$172.15M
DwiA…GxVV	$4.16K	107.99M	102.34M	$210.34M
DF9p…91dQ	$3.72K	94.96M	85.66M	$180.62M
5Sei…L7FB	$3.55K	100.55M	95.19M	$195.74M
GLvy…MT1c	$3.46K	79.13M	70.29M	$149.43M
7k7h…Z1Dn	$2.97K	89.02M	81.15M	$170.18M
Djqb…sXDn	$2.88K	70.65M	65.91M	$136.56M
7z9J…DRNt	$2.66K	54.51M	44.94M	$99.45M
B5nr…hUV7	$2.65K	70.57M	63.82M	$134.39M
Aobe…84oR	$2.58K	58.61M	49.32M	$107.94M
HW3Y…XG1t	$2.42K	66.25M	62.02M	$128.26M
GzpN…EhS3	$2.29K	72.53M	63.91M	$136.44M
Evt6…am8T	$2.19K	58.57M	51.06M	$109.62M
F4Ua…Z1WU	$1.84K	44.12M	42.26M	$86.38M
6VYA…GFpp	$1.8K	47.56M	40.86M	$88.41M
7Av4…BMJw	$1.78K	54.31M	49.99M	$104.31M
9Qn7…8GSx	$1.74K	57M	49.23M	$106.23M
AxQe…CDB1	$1.74K	58.8M	55.41M	$114.2M
9Wid…C1Uk	$1.66K	55.73M	48.86M	$104.6M
3EpX…SwW2	$1.43K	41.04M	34.75M	$75.79M
9ze7…UZUS	$1.32K	53.45M	51.85M	$105.31M
5KDG…sBgs	$1.25K	32.36M	26.29M	$58.65M
JC6j…E42t	$1.24K	29.94M	22.23M	$52.17M
2u9T…1n5U	$1.23K	32.14M	27.31M	$59.44M
AmXv…cWDT	$1.22K	33.74M	30.86M	$64.6M
DBLu…9bKK	$1.12K	48.35M	44.15M	$92.5M
2dWy…C2XJ	$1.08K	41.51M	35.9M	$77.41M
CmjP…tES5	$1.07K	31.04M	30.58M	$61.61M
8kBT…qdd8	$1.07K	44.9M	42.69M	$87.59M
GSGh…yLUH	$994.2	29.77M	25.59M	$55.36M
78kX…JXhd	$962.35	30.06M	25.6M	$55.66M
5uia…XzuH	$935.7	25.79M	19.9M	$45.69M
8zHo…hJqm	$934.27	25.75M	25.22M	$50.96M
67gi…Hbiv	$905.22	29.05M	24.23M	$53.28M
9xBd…a3Kv	$900.85	33.43M	28.73M	$62.17M
Cd1V…W5L1	$898.31	32.06M	29.64M	$61.7M
7bRL…xT9T	$870.18	32.88M	30.2M	$63.08M
A78v…i5xi	$844.38	32.83M	27.91M	$60.74M
AbGT…39tg	$836.54	27.35M	23.93M	$51.28M
3vyX…bPeG	$801	39.23M	36.06M	$75.29M
E6b2…QJ5o	$772.66	30.59M	26.46M	$57.05M
3DuE…qXWB	$764.15	29.25M	25.32M	$54.57M
3KLW…4knY	$711.09	35.31M	33.73M	$69.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pup/WSOL FAQ

Frequently asked questions about the pup/WSOL trading pair on Solana

What is the pup/WSOL trading pair?

pup/WSOL is a DEX trading pair on Solana where pup is swapped against WSOL (Wrapped Solana).

What is the current pup/WSOL price?

The most recent on-chain trade price for pup/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pup/WSOL 24h trading volume?

pup/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.48K.

What is pup?

pup is the base token in the pup/WSOL trading pair on Solana. Its contract address is HNNiX3zwzN1BJXdMq41on32JDDSXVcu5nU8SvV6UXcXa. View full pup analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pup/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top pup/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded pup/WSOL on Solana. Combined volume is approximately $147.2K. The highest-volume wallet traded approximately $11.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is pup/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pup/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pup/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pup/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.