NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA/WSOL

Total volume$7,116

Buy volume$3,513 (27 trades)

Sell volume$3,604 (23 trades)

Avg trade size$142

Largest trade$267

Latest price$0.000121

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 2m 4s ago	$0.000121	BUY	1WSOL	$84.42	Pumpswap	Btpu…oy7q
9h 2m 4s ago	$0.00012	SELL	2.79WSOL	$234.79	Pumpswap	Btpu…oy7q
9h 2m 5s ago	$0.000121	BUY	0.001045WSOL	$0.09	Pumpswap	Btpu…oy7q
9h 2m 5s ago	$0.000121	BUY	0.001085WSOL	$0.09	Pumpswap	Btpu…oy7q
9h 2m 5s ago	$0.000121	BUY	0.001092WSOL	$0.09	Pumpswap	Btpu…oy7q
9h 2m 6s ago	$0.00012	SELL	2.14WSOL	$180.4	Pumpswap	Btpu…oy7q
9h 2m 6s ago	$0.00012	SELL	2.58WSOL	$217.45	Pumpswap	Btpu…oy7q
9h 2m 6s ago	$0.000121	BUY	1.62WSOL	$136.57	Pumpswap	Btpu…oy7q
9h 2m 6s ago	$0.000121	BUY	1.96WSOL	$164.83	Pumpswap	Btpu…oy7q
9h 2m 6s ago	$0.00012	SELL	1.22WSOL	$103.04	Pumpswap	Btpu…oy7q
9h 2m 6s ago	$0.000121	BUY	2.78WSOL	$234.03	Pumpswap	Btpu…oy7q
9h 2m 7s ago	$0.00012	SELL	1.25WSOL	$105.1	Pumpswap	Btpu…oy7q
9h 2m 7s ago	$0.000121	BUY	1.82WSOL	$153.07	Pumpswap	Btpu…oy7q
9h 2m 7s ago	$0.00012	SELL	1.54WSOL	$129.58	Pumpswap	Btpu…oy7q
9h 2m 7s ago	$0.000121	BUY	1.5WSOL	$126.26	Pumpswap	Btpu…oy7q
9h 2m 8s ago	$0.00012	SELL	0.92WSOL	$77.57	Pumpswap	Btpu…oy7q
9h 2m 8s ago	$0.00012	BUY	1.17WSOL	$98.9	Pumpswap	Btpu…oy7q
9h 2m 9s ago	$0.00012	SELL	2.92WSOL	$245.83	Pumpswap	Btpu…oy7q
9h 2m 9s ago	$0.000121	BUY	2.63WSOL	$221.61	Pumpswap	Btpu…oy7q
9h 2m 9s ago	$0.00012	SELL	1.41WSOL	$118.96	Pumpswap	Btpu…oy7q
9h 2m 9s ago	$0.00012	BUY	2.29WSOL	$193.08	Pumpswap	Btpu…oy7q
9h 2m 9s ago	$0.00012	SELL	2.66WSOL	$223.89	Pumpswap	Btpu…oy7q
9h 2m 9s ago	$0.00012	BUY	2.64WSOL	$222.7	Pumpswap	Btpu…oy7q
9h 2m 10s ago	$0.00012	SELL	1.64WSOL	$137.97	Pumpswap	Btpu…oy7q
9h 2m 10s ago	$0.00012	BUY	2.05WSOL	$172.37	Pumpswap	Btpu…oy7q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
68Fv…n8yq	$67.8K	364.67M	346.81M	$711.48M
BmAC…Krtq	$67.05K	344.95M	343.79M	$688.74M
7a1c…raqx	$64.87K	348.81M	331.5M	$680.31M
GFLe…P5JA	$64.34K	331.4M	314.53M	$645.92M
A8ce…pBdp	$63.47K	320.72M	326.16M	$646.88M
4cGi…yTzw	$62.96K	319.34M	329.3M	$648.64M
DRFg…qTFm	$62.81K	325.59M	318.75M	$644.34M
Dbad…dBFw	$62.75K	325.26M	313.37M	$638.63M
HP1G…6YSx	$62.1K	330.14M	311.67M	$641.81M
DsRH…dnr5	$62.06K	331.22M	303.16M	$634.38M
EFi2…AUvP	$61.91K	319.25M	305.62M	$624.87M
5Bbo…YatZ	$61.57K	319.96M	303.3M	$623.26M
99zX…95TT	$61.29K	319.87M	319.67M	$639.54M
3XBh…uUhM	$61.12K	308.01M	306.1M	$614.11M
8zZd…Ve8b	$61K	317.33M	312.7M	$630.03M
AtGW…CKfK	$60.35K	321.12M	309.13M	$630.25M
7FQj…D6Vh	$59.57K	301.72M	289.54M	$591.26M
22e4…fQ76	$59.15K	318.24M	302.66M	$620.91M
9K4E…ctqe	$58.96K	307.56M	299.34M	$606.9M
79mi…1tWc	$58.2K	307.93M	292.11M	$600.04M
4hwc…R3AV	$57.04K	287.59M	303.1M	$590.69M
7y5k…EiR6	$56.68K	296.09M	288.74M	$584.83M
4L5z…y8GH	$56.65K	296.58M	270.37M	$566.95M
4zwA…7xJC	$54.75K	275.29M	272.22M	$547.5M
9UPV…AKSA	$54.57K	286.68M	286.97M	$573.65M
D6yp…S7Gn	$53.97K	279.37M	273.15M	$552.53M
AzS3…A1GC	$53.68K	289.7M	270.04M	$559.75M
2agi…PhH1	$53.46K	288.08M	280.11M	$568.19M
EkZh…wxjR	$51.04K	270.72M	265.17M	$535.89M
8o6c…5FT7	$35.5K	179.8M	192.36M	$372.16M
2sjp…5kyH	$31.84K	162.34M	155.67M	$318M
BN4s…tLRY	$5.69	53.77K	27.03K	$80.8K
61GQ…qGtb	$4.34	35.97K	27.44K	$63.41K
CPCL…h67k	$1.9	21.99K	0	$21.99K
ARu4…5SZn	$1.9	21.99K	0	$21.99K
DDJg…p8sm	$1.7	26.74K	0	$26.74K
2qh8…PbvX	$0.97	8.4K	8.39K	$16.79K
92nm…4vg7	$0.82	7.13K	7.12K	$14.25K
EHjt…BiaG	$0.65	5.61K	5.61K	$11.22K
7W5b…sj5P	$0.18	1.68K	0	$1.68K
HEwn…Qo6o	$0.17	1.55K	0	$1.55K
2QFS…3upX	$0.09	1.5K	0	$1.5K
9MTc…Fw57	$0.09	1.48K	0	$1.48K
3FSb…Skc6	$0.09	1.5K	0	$1.5K
4vVg…cgFW	$0.09	1.35K	0	$1.35K
6mDD…TNbZ	$0.09	1.58K	0	$1.58K
CFgR…R28m	$0.09	1.39K	0	$1.39K
2kxT…wQVF	$0.09	1.23K	0	$1.23K
9PCX…SgUL	$0.09	1.14K	0	$1.14K
9kuu…piNw	$0.09	1.13K	0	$1.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?

NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).

What is the current NVIDIA/WSOL price?

The most recent on-chain trade price for NVIDIA/WSOL on Solana is $0.000121. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDIA/WSOL 24h trading volume?

NVIDIA/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.12K.

What is NVIDIA?

NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is HNNFTqGtaRrMt7pJGwHtB2vxCzKQg9TgQtayxSGSNw4G. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NVIDIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA/WSOL on Solana. Combined volume is approximately $1.8M. The highest-volume wallet traded approximately $67.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.