Shhh/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shhh/WSOL pair on Solana.

About Shhh/WSOL

Base tokenShhh
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:32:00SolanaPumpswapSELLShhh
WSOL
3.13M-0.06$4.5100
FVUo…bmVm
12/04 06:08:00SolanaPumpswapSELLShhh
WSOL
506.25-0.000009$0.000735100
FVUo…bmVm
11/04 13:44:00SolanaPumpswapBUYShhh
WSOL
553.28K-0.00987$0.83100
FVUo…bmVm
10/04 10:41:00SolanaPumpswapSELLShhh
WSOL
8.1M-0.14$11.96100
FVUo…bmVm
10/04 00:17:00SolanaPumpswapSELLShhh
WSOL
5.35M-0.1$7.99100
FVUo…bmVm
10/04 00:17:00SolanaOKXSELLShhh
WSOL
5.35M-0.1$7.93100-
09/04 11:31:00SolanaPumpswapSELLShhh
WSOL
2.76M-0.05$4.11100
FVUo…bmVm
09/04 10:18:00SolanaJupiterSELLShhh
WSOL
337.2K-0.006136$0.51200-
09/04 10:18:00SolanaPumpswapSELLShhh
WSOL
337.2K-0.006136$0.51200
FVUo…bmVm
09/04 10:14:00SolanaPumpswapBUYShhh
WSOL
8.1M-0.15$12.24100
FVUo…bmVm
09/04 10:11:00SolanaPumpswapSELLShhh
WSOL
21.01K-0.000376$0.03100
FVUo…bmVm
09/04 09:36:00SolanaPumpswapSELLShhh
WSOL
13.04M-0.24$19.54100
FVUo…bmVm
09/04 09:19:00SolanaOKXBUYShhh
WSOL
5.49M-0.1$8.59100-
09/04 09:19:00SolanaOKXSELLShhh
WSOL
5.35M-0.1$8.09100-
09/04 09:19:00SolanaPumpswapBUYShhh
WSOL
5.49M-0.1$8.48100
FVUo…bmVm
09/04 09:19:00SolanaPumpswapSELLShhh
WSOL
5.35M-0.1$8.16100
FVUo…bmVm
09/04 09:04:00SolanaPumpswapSELLShhh
WSOL
542.27K-0.009974$0.82100
FVUo…bmVm
09/04 08:56:00SolanaPumpswapBUYShhh
WSOL
224.39M-5.44$448.31200
FVUo…bmVm
09/04 08:56:00SolanaPumpswapSELLShhh
WSOL
246.9M-5.79$477.6400
FVUo…bmVm
09/04 08:50:00SolanaJupiterSELLShhh
WSOL
606.79K-0.01$0.97200-
09/04 08:50:00SolanaPumpswapSELLShhh
WSOL
606.79K-0.01$0.97200
FVUo…bmVm
09/04 08:48:00SolanaPumpswapSELLShhh
WSOL
176.12K-0.003399$0.28100
FVUo…bmVm
09/04 08:46:00SolanaPumpswapSELLShhh
WSOL
2.57M-0.05$4.1200
FVUo…bmVm
09/04 08:45:00SolanaPumpswapSELLShhh
WSOL
4.96M-0.1$7.97100
FVUo…bmVm
09/04 08:44:00SolanaOKXBUYShhh
WSOL
5.21M-0.1$8.58100-
09/04 08:44:00SolanaPumpswapSELLShhh
WSOL
28.78M-0.57$47.22100
FVUo…bmVm
09/04 08:44:00SolanaPumpswapBUYShhh
WSOL
7.68M-0.15$12.48200
FVUo…bmVm
09/04 08:43:00SolanaPumpswapSELLShhh
WSOL
23.69M-0.48$39.75200
FVUo…bmVm
09/04 08:43:00SolanaPumpswapBUYShhh
WSOL
16.17M-0.33$27.26200
FVUo…bmVm
09/04 08:42:00SolanaPumpswapSELLShhh
WSOL
32.77M-0.68$55.73900
FVUo…bmVm
09/04 08:42:00SolanaPumpswapBUYShhh
WSOL
86.02M-1.75$144.1700
FVUo…bmVm
09/04 08:41:00SolanaJupiterBUYShhh
WSOL
3.17M-1.65$135.94300-
09/04 08:41:00SolanaPumpswapBUYShhh
WSOL
100.9M-37.09$3.06K8100
FVUo…bmVm
09/04 08:41:00SolanaJupiterSELLShhh
WSOL
3.48M-0.43$35.34200-
09/04 08:41:00SolanaPumpswapSELLShhh
WSOL
860.76M-102.7$8.47K14400
FVUo…bmVm
09/04 08:40:00SolanaJupiterBUYShhh
WSOL
303.39K-0.05$4.12100-
09/04 08:35:00SolanaJupiterBUYShhh
WSOL
1.31M-0.19$15.74200-

Shhh/WSOL FAQ

Frequently asked questions about the Shhh/WSOL trading pair on Solana

What is the Shhh/WSOL trading pair?
Shhh/WSOL is a DEX trading pair on Solana where Shhh is swapped against WSOL (Wrapped Solana).
What is Shhh?
Shhh is the base token in the Shhh/WSOL trading pair on Solana. Its contract address is HNF3GWJPGz9beosbXwgnowxoMN3PtGhVKs8hvMCSpump. View full Shhh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shhh/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shhh/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shhh/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shhh/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shhh/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.