ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$1,155
Buy volume$596 (28 trades)
Sell volume$559 (22 trades)
Avg trade size$23
Largest trade$93
Latest price$0.0...18465
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% Β· Sell 48.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 28m 14s ago$0.0...18465SELL
0.003241WSOL
$0.27SolanaMeteora
9h 18m 9s ago$0.0...23518SELL
0.002046WSOL
$0.17SolanaJupiter-
9h 18m 9s ago$0.0...23518SELL
0.002046WSOL
$0.17SolanaMeteora
9h 32m 31s ago$0.0...27856SELL
0.002094WSOL
$0.18SolanaMeteora
9h 32m 32s ago$0.0...29098SELL
0.0...32WSOL
$0.000003SolanaMeteora
10h 3m 38s ago$0.000107SELL
0.28WSOL
$23.82SolanaMeteora
10h 3m 38s ago$0.000098SELL
1.1WSOL
$92.64SolanaMeteora
10h 3m 38s ago$0.00009SELL
0.16WSOL
$13.54SolanaMeteora
10h 3m 38s ago$0.000086SELL
0.51WSOL
$42.58SolanaMeteora
10h 3m 38s ago$0.00008SELL
0.58WSOL
$48.93SolanaMeteora
10h 3m 49s ago$0.000087BUY
0.03WSOL
$2.17SolanaMeteora
10h 3m 49s ago$0.000092BUY
0.84WSOL
$70.53SolanaMeteora
10h 3m 49s ago$0.000104BUY
0.94WSOL
$79.25SolanaMeteora
10h 3m 52s ago$0.000074BUY
0.12WSOL
$10.18SolanaMeteora
10h 3m 52s ago$0.000075BUY
0.14WSOL
$11.75SolanaMeteora
10h 3m 52s ago$0.000076BUY
0.11WSOL
$9.09SolanaMeteora
10h 3m 52s ago$0.000078BUY
0.14WSOL
$11.74SolanaMeteora
10h 3m 52s ago$0.000079BUY
0.09WSOL
$7.72SolanaMeteora
10h 3m 52s ago$0.00008BUY
0.04WSOL
$3.52SolanaMeteora
10h 3m 52s ago$0.000081BUY
0.15WSOL
$12.74SolanaMeteora
10h 3m 52s ago$0.000082BUY
0.08WSOL
$6.75SolanaMeteora
10h 3m 52s ago$0.000083BUY
0.09WSOL
$7.28SolanaMeteora
10h 3m 52s ago$0.000085BUY
0.15WSOL
$12.5SolanaMeteora
10h 3m 52s ago$0.000086BUY
0.1WSOL
$8.57SolanaMeteora
10h 3m 52s ago$0.000097SELL
0.99WSOL
$83.24SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$924.3481.52M0$81.52M
$190.171.51M1.43M$2.94M
$153.391.02M856.5K$1.88M
$143.861.02M990.37K$2.01M
$119.74603.36K908.58K$1.51M
$117.3561.18K1.25M$1.31M
$100.02778.31K439.56K$1.22M
$92.47799.01K201.98K$1M
$81.35727.49K727.49K$1.45M
$79.25764K0$764K
$78.85751.89K0$751.89K
$76.76851.43K82.17K$933.6K
$72.94785.83K0$785.83K
$70.53764K0$764K
$68.68876.44K0$876.44K
$65.32427.06K567.24K$994.3K
$63.77280.79K706.07K$986.86K
$62.65132.13K692.38K$824.51K
$59.87776.51K0$776.51K
$53.17189.04K494.26K$683.3K
$52.31828.57K0$828.57K
$50.59720.38K0$720.38K
$48.930613.92K$613.92K
$48.12184.3K372.58K$556.88K
$47.43450.9K195.92K$646.82K
$43.42426.96K305.21K$732.17K
$37.29253.45K227.32K$480.77K
$33.18303.1K268.83K$571.93K
$32.93328.53K99.82K$428.35K
$32.1314.16K163.44K$477.6K
$31.78185.13K305.21K$490.35K
$29.6879.14K273.04K$352.17K
$26.98173K160.23K$333.23K
$26.79150.76K305.21K$455.97K
$25.87315.22K0$315.22K
$25.33230.33K193.98K$424.3K
$25.0464.59K305.21K$369.81K
$24.744.46K305.21K$349.67K
$23.990305.21K$305.21K
$23.98351.07K0$351.07K
$23.760305.21K$305.21K
$23.48269.6K0$269.6K
$22.99308.27K0$308.27K
$22.80305.21K$305.21K
$22.660305.21K$305.21K
$22.160241.95K$241.95K
$21.990253.97K$253.97K
$21.90305.21K$305.21K
$21.220227.94K$227.94K
$20.85215.73K96.13K$311.86K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$924.34
SolanaMeteora-$3.94
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...18465. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.15K.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is HN3c6RT9pfxvVNbrdGgbTWWxnzbEsALwRwXnewyEtsW5. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $4.35K. The highest-volume wallet traded approximately $924.34. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.