P.E.N.I.S./WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P.E.N.I.S./WSOL pair on Solana.

About P.E.N.I.S./WSOL

Base tokenP.E.N.I.S. (PersonalElectronicNicInhaleSys)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:37:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
5.45M-0.000029$0.002407100
2avW…enPv
08/04 10:05:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
77.52M-0.000459$0.04100
2avW…enPv
07/04 22:26:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
3.58M-0.000023$0.001947100
2avW…enPv
07/04 22:26:00SolanaJupiterSELLP.E.N.I.S.
WSOL
3.58M-0.000023$0.001947100-
05/04 16:10:00SolanaJupiterSELLP.E.N.I.S.
WSOL
4.41M-0.000029$0.002317100-
05/04 16:10:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
4.41M-0.000029$0.002317100
2avW…enPv
05/04 05:00:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
88.26M-0.000658$0.05100
2avW…enPv
05/04 04:49:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
85.36M-0.000785$0.06100
2avW…enPv
05/04 04:49:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
12.1M-0.0001$0.008038100
2avW…enPv
05/04 03:35:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
9.7M-0.0001$0.008054100
2avW…enPv
05/04 03:35:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
65.63M-0.00074$0.06100
2avW…enPv
05/04 02:05:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
1.09B-13.36$1.08K23900
2avW…enPv
05/04 02:05:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
517.7M-12.87$1.04K20700
2avW…enPv
05/04 02:05:00SolanaJupiterBUYP.E.N.I.S.
WSOL
4.41M-0.00005$0.004026100-
05/04 02:04:00SolanaJupiterBUYP.E.N.I.S.
WSOL
2.71K-0.009915$0.8100-
05/04 02:04:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
13.83M-63.8$5.14K29600
2avW…enPv
05/04 02:04:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
10.3M-46.61$3.75K10600
2avW…enPv
05/04 02:03:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
4.87M-41.94$3.38K52000
2avW…enPv
05/04 02:03:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
4.95M-42.65$3.43K36900
2avW…enPv
05/04 02:02:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
5.34M-45.48$3.66K32500
2avW…enPv
05/04 02:02:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
6.64M-56.91$4.58K53800
2avW…enPv
05/04 02:02:00SolanaJupiterBUYP.E.N.I.S.
WSOL
759.53-0.01$0.81100-
05/04 02:01:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
3.79M-27.23$2.19K15400
2avW…enPv
05/04 02:01:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
1.1M-7.33$590.1426200
2avW…enPv
05/04 02:01:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
83.57K-0.42$33.46100
4ckk…Kg7w
05/04 02:00:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
41.48M-41.25$3.32K200
4ckk…Kg7w

P.E.N.I.S./WSOL FAQ

Frequently asked questions about the P.E.N.I.S./WSOL trading pair on Solana

What is the P.E.N.I.S./WSOL trading pair?
P.E.N.I.S./WSOL is a DEX trading pair on Solana where P.E.N.I.S. (PersonalElectronicNicInhaleSys) is swapped against WSOL (Wrapped Solana).
What is P.E.N.I.S.?
P.E.N.I.S. (PersonalElectronicNicInhaleSys) is the base token in the P.E.N.I.S./WSOL trading pair on Solana. Its contract address is HN1s5oLezUQdNugsPZ1RC8RSxAKi1xPDECpeXtDmvifD. View full P.E.N.I.S. analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P.E.N.I.S./WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P.E.N.I.S./WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P.E.N.I.S./WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P.E.N.I.S./WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P.E.N.I.S./WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.