HMzV…DcXR/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HMzV…DcXR/So11…1112 pair on Solana.

About HMzV…DcXR/So11…1112

Base tokenHMzV…DcXR
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 12:28:00SolanaMeteoraSELLSolGany0.31-0.00004$0.003586100
23/03 12:28:00SolanaJupiterSELLSolGany0.31-0.00004$0.003586100-
21/03 03:57:00SolanaMeteoraSELLSolGany79.22-1.63$147.54200
21/03 03:57:00SolanaMeteoraBUYSolGany100.71-2.08$187.8600
21/03 03:56:00SolanaMeteoraSELLSolGany129.23-2.5$225.82400
21/03 03:56:00SolanaMeteoraBUYSolGany402.08-7.79$704.351600
21/03 03:55:00SolanaMeteoraBUYSolGany618.8-10.25$926.51900
21/03 03:55:00SolanaMeteoraSELLSolGany70.59-1.14$102.92300
21/03 03:54:00SolanaMeteoraSELLSolGany289.27-4.12$371.88600
21/03 03:54:00SolanaMeteoraBUYSolGany503.61-7.23$653.591700
21/03 03:53:00SolanaMeteoraBUYSolGany873.05-11.05$998.932100
21/03 03:53:00SolanaMeteoraSELLSolGany173.85-2.3$208.08400
21/03 03:52:00SolanaMeteoraSELLSolGany336.29-3.69$333.9500
21/03 03:52:00SolanaMeteoraBUYSolGany705.31-7.62$688.512000
21/03 03:51:00SolanaMeteoraSELLSolGany263.58-2.55$230.01300
21/03 03:51:00SolanaMeteoraBUYSolGany677.7-6.48$585.851300
21/03 03:50:00SolanaMeteoraBUYSolGany753.72-6.41$578.871100
21/03 03:50:00SolanaMeteoraSELLSolGany217.84-1.92$173.43400
21/03 03:49:00SolanaMeteoraBUYSolGany1.08K-7.44$672.541200
21/03 03:49:00SolanaMeteoraSELLSolGany76.31-0.49$44.51200
21/03 03:48:00SolanaMeteoraSELLSolGany554.85-3.09$279.29500
21/03 03:48:00SolanaMeteoraBUYSolGany1.24K-7$632.421300
21/03 03:47:00SolanaMeteoraBUYSolGany673.91-3.4$307.361000
21/03 03:47:00SolanaMeteoraSELLSolGany5.43K-52.94$4.78K2600
21/03 03:46:00SolanaMeteoraBUYSolGany783.74-14.78$1.34K2300
21/03 03:46:00SolanaMeteoraSELLSolGany301.28-5.77$521.51800
21/03 03:45:00SolanaMeteoraBUYSolGany655.17-10.04$907.132300
21/03 03:45:00SolanaMeteoraSELLSolGany133.91-1.95$176.6500
21/03 03:44:00SolanaMeteoraBUYSolGany732.26-9.45$854.42300
21/03 03:44:00SolanaMeteoraSELLSolGany262.17-3.29$297.15600
21/03 03:43:00SolanaMeteoraBUYSolGany687.26-7.71$696.951700
21/03 03:43:00SolanaMeteoraSELLSolGany207.8-2.29$207.17500
21/03 03:42:00SolanaMeteoraBUYSolGany755.09-7.43$671.811600
21/03 03:42:00SolanaMeteoraSELLSolGany340.24-3.32$299.62500
21/03 03:41:00SolanaMeteoraBUYSolGany667.08-5.8$524.061200
21/03 03:41:00SolanaMeteoraSELLSolGany251.76-2.12$191.76400
21/03 03:40:00SolanaMeteoraBUYSolGany880.63-6.99$631.811700
21/03 03:40:00SolanaMeteoraSELLSolGany408.4-3.26$294.75700
21/03 03:39:00SolanaMeteoraSELLSolGany763.57-4.75$429.39700
21/03 03:39:00SolanaMeteoraBUYSolGany2.01K-12.94$1.17K1800
21/03 03:38:00SolanaMeteoraSELLSolGany7.89K-69.4$6.27K3600
21/03 03:38:00SolanaMeteoraBUYSolGany1.67K-9.34$844.121900
21/03 03:37:00SolanaMeteoraBUYSolGany633.58-13.55$1.22K2500
21/03 03:37:00SolanaMeteoraSELLSolGany3.06K-58.78$5.31K3700
21/03 03:36:00SolanaMeteoraSELLSolGany96.89-2.13$192.91600
21/03 03:36:00SolanaMeteoraBUYSolGany301.03-6.66$602.121500
21/03 03:35:00SolanaMeteoraBUYSolGany569.59-11.31$1.02K2200
21/03 03:35:00SolanaMeteoraSELLSolGany258.85-5.11$461.37900
21/03 03:34:00SolanaMeteoraSELLSolGany164.57-3.01$271.87600
21/03 03:34:00SolanaMeteoraBUYSolGany440.44-7.92$715.921500

HMzV…DcXR/So11…1112 FAQ

Frequently asked questions about the HMzV…DcXR/So11…1112 trading pair on Solana

What is the HMzV…DcXR/So11…1112 trading pair?
HMzV…DcXR/So11…1112 is a DEX trading pair on Solana where HMzV…DcXR is swapped against So11…1112.
What is HMzV…DcXR?
HMzV…DcXR is the base token in the HMzV…DcXR/So11…1112 trading pair on Solana. Its contract address is HMzVdWuALuxz4hqNgutK8NdacckU441s1Lw96a1DDcXR. View full HMzV…DcXR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HMzV…DcXR/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HMzV…DcXR/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HMzV…DcXR/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HMzV…DcXR/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HMzV…DcXR/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.