QUACK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUACK/SOL pair on Solana.

About QUACK/SOL

Base tokenQUACK (Quack the duck)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

QUACK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QUACK/SOL

Total volume$346

Buy volume$40 (12 trades)

Sell volume$306 (38 trades)

Avg trade size$7

Largest trade$83

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.5% · Sell 88.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 26s ago	$0.000002	SELL	0.007525SOL	$0.63	Pumpfun	Etz8…kh5w
2h 45m 10s ago	$0.000002	SELL	0.05SOL	$3.82	Pumpfun	Etz8…kh5w
2h 45m 38s ago	$0.000002	SELL	0.009132SOL	$0.76	Pumpfun	Etz8…kh5w
2h 49m 32s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	Etz8…kh5w
3h 5m 55s ago	$0.000002	BUY	0.04SOL	$3.63	Pumpfun	Etz8…kh5w
3h 20m 52s ago	$0.000002	BUY	0.02SOL	$1.61	Pumpfun	Etz8…kh5w
3h 20m 52s ago	$0.000002	SELL	0.02SOL	$1.59	Pumpfun	Etz8…kh5w
3h 21m 25s ago	$0.000002	BUY	0.03SOL	$2.7	Pumpfun	Etz8…kh5w
3h 21m 25s ago	$0.000002	SELL	0.03SOL	$2.66	Pumpfun	Etz8…kh5w
3h 23m 53s ago	$0.000002	SELL	0.03SOL	$2.27	Pumpfun	Etz8…kh5w
3h 41m 41s ago	$0.000002	SELL	0.05SOL	$3.85	Pumpfun	Etz8…kh5w
3h 42m 59s ago	$0.000002	BUY	0.03SOL	$2.2	Pumpfun	Etz8…kh5w
3h 42m 59s ago	$0.000002	SELL	0.03SOL	$2.18	Pumpfun	Etz8…kh5w
3h 43m 4s ago	$0.000002	SELL	0.18SOL	$14.72	Pumpfun	Etz8…kh5w
3h 44m 4s ago	$0.000002	BUY	0.02SOL	$1.69	Pumpfun	Etz8…kh5w
3h 44m 4s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	Etz8…kh5w
3h 44m 8s ago	$0.000002	SELL	0.5SOL	$41.63	Pumpfun	Etz8…kh5w
3h 44m 36s ago	$0.000003	BUY	0.03SOL	$2.77	Pumpfun	Etz8…kh5w
3h 44m 36s ago	$0.000002	SELL	0.03SOL	$2.74	Pumpfun	Etz8…kh5w
3h 44m 37s ago	$0.000003	BUY	0.04SOL	$3.58	Pumpfun	Etz8…kh5w
3h 44m 37s ago	$0.000002	SELL	0.04SOL	$3.54	Pumpfun	Etz8…kh5w
3h 48m 37s ago	$0.000002	SELL	0.03SOL	$2.82	Pumpfun	Etz8…kh5w
3h 50m 20s ago	$0.000002	SELL	0.003367SOL	$0.28	Pumpfun	Etz8…kh5w
3h 57m 18s ago	$0.000003	BUY	0.05SOL	$4.08	Pumpfun	Etz8…kh5w
4h 2m 9s ago	$0.000003	BUY	0.06SOL	$4.6	Pumpfun	Etz8…kh5w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.12	4	$0.00	0.00%	0.00%	-0.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$2.33K	103.71M	103.71M	$207.42M
F2Su…cyWm	$1.64K	79.77M	79.77M	$159.53M
ARu4…5SZn	$1.43K	66.32M	52.25M	$118.57M
SQHK…7TZq	$1.22K	57.25M	57.25M	$114.5M
FYTV…bNto	$1.09K	41.04M	41.04M	$82.08M
GJvS…8oCb	$997.62	43.55M	43.55M	$87.09M
8avA…Uk5n	$996.08	30.29M	30.29M	$60.57M
AruE…DvXU	$824.22	39.16M	39.16M	$78.33M
8tUw…rX5w	$681.15	66.29M	66.29M	$132.57M
boss…L2t3	$645.69	35.34M	35.34M	$70.68M
9qpu…wiBV	$593.93	20.31M	20.31M	$40.62M
3Pbu…dGXB	$563.82	40.82M	40.82M	$81.64M
EWf4…jANX	$542.88	29.77M	29.77M	$59.55M
6bkA…FLHc	$539.64	20.15M	20.15M	$40.3M
5pHD…8jyy	$533.29	22.68M	22.68M	$45.36M
7DsM…PJNq	$532.29	21.48M	19.68M	$41.16M
GWGx…wKKX	$522.12	19.79M	19.79M	$39.58M
AuaM…RvJf	$507.35	21.81M	21.81M	$43.61M
4Yzp…qry8	$498.55	16M	16M	$32M
23wQ…S3Pr	$498.14	15.2M	15.2M	$30.4M
omeg…XAfq	$480.67	26.24M	26.24M	$52.49M
5hRm…2dFG	$462.51	14.15M	14.15M	$28.3M
67ew…9hja	$460.1	18.97M	18.97M	$37.93M
D51d…SfHN	$444.23	24.3M	19.55M	$43.86M
3s4n…mGGY	$439.58	25.41M	20.17M	$45.58M
YARS…oyXW	$434.54	11.24M	11.24M	$22.47M
EKFw…2Qcf	$433.91	22M	22M	$44M
y3T8…4Jvq	$406.27	16.09M	16.09M	$32.17M
5xeg…VdAB	$406.15	13.91M	13.91M	$27.81M
FatC…tzDW	$405.9	20.2M	20.2M	$40.4M
ce48…3e6p	$397.4	16.17M	16.17M	$32.33M
8k3f…zKUJ	$395.59	29.56M	29.56M	$59.13M
FLh6…kGEd	$386.9	22.6M	22.6M	$45.19M
Cnn2…WUhU	$358.44	22.33M	22.33M	$44.66M
Cp94…Zhq6	$344.78	11.1M	11.1M	$22.21M
FiU8…LvGq	$337.41	16.04M	16.04M	$32.08M
9DbQ…3TFc	$334.34	14.05M	14.05M	$28.09M
8PEz…gzXh	$333.88	11.85M	11.85M	$23.69M
2PrE…kZTJ	$331.98	11.1M	11.1M	$22.2M
55PB…q5dr	$330.39	24.1M	24.1M	$48.2M
CiU6…dfn9	$325.76	28.51M	28.51M	$57.03M
7Cwm…kYiA	$319.81	27.36M	27.36M	$54.72M
BEAG…ufXJ	$319.62	17.39M	17.39M	$34.78M
55f9…Dmqc	$314.46	28.31M	28.31M	$56.62M
Gpsu…Z7Bz	$306.96	12.01M	12.01M	$24.03M
4piR…t5Qb	$295.67	7.74M	7.74M	$15.49M
87Jc…o3S2	$295.5	14.4M	14.4M	$28.8M
754k…bJ6R	$291.1	17.12M	17.12M	$34.24M
5uhc…DFob	$289.89	12.2M	12.2M	$24.41M
7XSS…2wQd	$287.74	12.74M	12.74M	$25.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Etz8…kh5w	-	$28.77

Get API

QUACK/SOL FAQ

Frequently asked questions about the QUACK/SOL trading pair on Solana

What is the QUACK/SOL trading pair?

QUACK/SOL is a DEX trading pair on Solana where QUACK (Quack the duck) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current QUACK/SOL price?

The most recent on-chain trade price for QUACK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.12.

What is the QUACK/SOL price change?

Based on the highest-volume DEX market for QUACK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QUACK/SOL 24h trading volume?

QUACK/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $345.7. Across all DEX markets, the 24h volume is approximately $6.12.

Where is QUACK/SOL traded?

QUACK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is QUACK?

QUACK (Quack the duck) is the base token in the QUACK/SOL trading pair on Solana. Its contract address is HMruc72YZ2pbyGHrRNb7sLajJxwAB6RMYpczFd8Upump. View full QUACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the QUACK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does QUACK/SOL have?

QUACK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QUACK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded QUACK/SOL on Solana. Combined volume is approximately $38.57K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is QUACK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QUACK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QUACK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUACK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.